Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Icelandic Krona vs United States Dollar (ISKUSD)
Icelandic Krona vs United States Dollar (ISKUSD) Historical

ISKUSD Icelandic Krona vs United States Dollar

0.0075

0.00 (0.14%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Icelandic Krona vs United States Dollar	FX:ISKUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.14%	0.0075	0.0074	0.0076

High Price	Low Price	Open Price	Traded	Last Trade
0.0075	0.0075	0.0075	0	02:00:04

ISK vs US Dollar (ISKUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	0.0075	-0.00	-0.43%	0.0075	0.0075	0
16 Mar 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
15 Mar 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
14 Mar 2025	0.0075	0.0001	0.78%	0.0074	0.0075	0
13 Mar 2025	0.0074	-0.00	-0.05%	0.0074	0.0074	0
12 Mar 2025	0.0074	-0.00	-0.08%	0.0074	0.0074	0
11 Mar 2025	0.0074	0.0001	0.69%	0.0074	0.0074	0
10 Mar 2025	0.0074	0.00	0.15%	0.0074	0.0074	0
09 Mar 2025	0.0074	0.00	0.00%	0.0074	0.0074	0
08 Mar 2025	0.0074	0.00	0.00%	0.0074	0.0074	0
07 Mar 2025	0.0074	0.00	0.29%	0.0073	0.0074	0
06 Mar 2025	0.0074	0.0001	0.70%	0.0074	0.0074	0
05 Mar 2025	0.0073	0.0001	1.15%	0.0073	0.0073	0
04 Mar 2025	0.0072	0.00	0.46%	0.0072	0.0072	0
03 Mar 2025	0.0072	0.0001	0.70%	0.0072	0.0072	0
02 Mar 2025	0.0071	-0.00	-0.24%	0.0071	0.0072	0
01 Mar 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
28 Feb 2025	0.0072	-0.0001	-0.71%	0.0071	0.0072	0
27 Feb 2025	0.0072	-0.00	-0.22%	0.0072	0.0072	0
26 Feb 2025	0.0072	0.00	0.06%	0.0072	0.0072	0
25 Feb 2025	0.0072	0.00	0.25%	0.0072	0.0072	0
24 Feb 2025	0.0072	0.00	0.06%	0.0072	0.0072	0
23 Feb 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
22 Feb 2025	0.0072	0.00	0.01%	0.0072	0.0072	0
21 Feb 2025	0.0072	0.00	0.36%	0.0072	0.0072	0
20 Feb 2025	0.0072	0.0001	0.80%	0.0071	0.0072	0
19 Feb 2025	0.0071	-0.00	-0.24%	0.0071	0.0071	0
18 Feb 2025	0.0071	-0.00	-0.11%	0.0071	0.0071	0

Download more Icelandic Krona vs United States Dollar Historical Data

ISK vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions