ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,143.31
-0.01%
Dow Jones
37,905.81
0.24%
Gold vs US Dollar
2,299.93
0.36%
Brent Oil
85.185
-0.83%
Bitcoin
57,403.41
-5.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Icelandic Krona vs United States Dollar (ISKUSD)

  5. Icelandic Krona vs United States Dollar (ISKUSD) Historical

ISKUSD Icelandic Krona vs United States Dollar

0.0071
-0.00 (-0.32%)
Last Updated: 12:19:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Icelandic Krona vs United States Dollar FX:ISKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.32% 0.0071 0.007 0.0072
High Price Low Price Open Price Traded Last Trade
0.0071 0.0071 0.0071 0 12:19:05

ISK vs US Dollar (ISKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20240.00710.000.13%0.00710.00710
30 Apr 20240.0071-0.00-0.06%0.00710.00710
29 Apr 20240.00710.000.00%0.00710.00710
28 Apr 20240.00710.000.00%0.00710.00710
27 Apr 20240.0071-0.00-0.21%0.00710.00720
26 Apr 20240.00720.000.48%0.00710.00720
25 Apr 20240.00710.000.17%0.00710.00710
24 Apr 20240.00710.000.25%0.00710.00710
23 Apr 20240.00710.000.04%0.00710.00710
22 Apr 20240.00710.000.00%0.00710.00710
21 Apr 20240.00710.000.00%0.00710.00710
20 Apr 20240.0071-0.00-0.37%0.00710.00710
19 Apr 20240.00710.000.21%0.00710.00710
18 Apr 20240.00710.000.65%0.0070.00710
17 Apr 20240.0071-0.00-0.30%0.0070.00710
16 Apr 20240.0071-0.00-0.48%0.00710.00710
15 Apr 20240.00710.000.00%0.00710.00710
14 Apr 20240.00710.000.00%0.00710.00710
13 Apr 20240.0071-0.00-0.60%0.00710.00710
12 Apr 20240.0071-0.0001-0.89%0.00710.00710
11 Apr 20240.0072-0.00-0.39%0.00720.00720
10 Apr 20240.00720.000.07%0.00720.00720
09 Apr 20240.00720.000.28%0.00720.00720
08 Apr 20240.0072-0.00-0.08%0.00720.00720
07 Apr 20240.00720.000.00%0.00720.00720
06 Apr 20240.0072-0.00-0.07%0.00720.00720
05 Apr 20240.00720.000.47%0.00720.00720
04 Apr 20240.00720.000.49%0.00720.00720
03 Apr 20240.0072-0.00-0.35%0.00720.00720
02 Apr 20240.0072-0.00-0.08%0.00720.00720
01 Apr 20240.00720.000.00%0.00720.00720
30 Mar 20240.00720.000.13%0.00720.00720
Download more Icelandic Krona vs United States Dollar Historical Data

Your Recent History

FX
ISKUSD
ISK vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved