ISK vs Sterling Price History (ISKGBP)

Name Symbol Market Type
Icelandic Krona vs Pound Sterling FX:ISKGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 -0.01% 0.006035 0.0059473 0.0061226 0.006035 0.006035 0.006035 0 02:00:07

ISK vs Sterling (ISKGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Feb 20200.0060354-0.000018-0.3%0.00602970.00605610
17 Feb 20200.00605360.0000090.15%0.00603840.00605360
16 Feb 20200.00604480.000.0%0.00604480.00604480
15 Feb 20200.00604480.000.0%0.00604480.00604480
14 Feb 20200.0060448-0.000033-0.54%0.0060330.00604560
13 Feb 20200.0060779-0.000021-0.34%0.00607040.00608560
12 Feb 20200.0060987-0.000028-0.46%0.00609870.00610820
11 Feb 20200.0061271-0.000015-0.24%0.00612420.00612910
10 Feb 20200.0061425-0.0000007-0.01%0.00614250.00616560
09 Feb 20200.00614320.000.0%0.00614320.00614320
08 Feb 20200.00614320.000.0%0.00614320.00614320
07 Feb 20200.00614320.0000090.15%0.00614320.00614860
06 Feb 20200.00613420.0000230.38%0.00613420.00614780
05 Feb 20200.0061113-0.000051-0.83%0.00611130.00614440
04 Feb 20200.0061618-0.000016-0.26%0.00615630.00620230
03 Feb 20200.0061778-0.000005-0.08%0.0061680.00617780
02 Feb 20200.00618310.000.0%0.00618310.00618310
01 Feb 20200.00618310.000.0%0.00618310.00618310
31 Jan 20200.0061831-0.000043-0.69%0.00616820.00619310
30 Jan 20200.00622660.0000250.4%0.00620540.00622660
29 Jan 20200.00620110.0000390.63%0.00616040.00620680
28 Jan 20200.00616180.0000320.52%0.0061450.00616180
27 Jan 20200.00612970.0000060.1%0.00612970.00614690
26 Jan 20200.00612330.000.0%0.00612330.00612330
25 Jan 20200.00612330.000.0%0.00612330.00612330
24 Jan 20200.0061233-0.000003-0.05%0.0061170.00613970
23 Jan 20200.0061259-0.000035-0.57%0.00612590.00613660
22 Jan 20200.006161-0.000026-0.42%0.00613470.00617320
21 Jan 20200.0061873-0.000027-0.43%0.00618050.0062010
20 Jan 20200.0062143-0.000006-0.1%0.0062020.00622650
19 Jan 20200.00622010.000.0%0.00622010.00622010
18 Jan 20200.00622010.000.0%0.00622010.00622010
Download more Icelandic Krona vs Pound Sterling Historical Data
Your Recent History
FX
ISKGBP
ISK vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 07:08:29