Iceland Krona vs UK Sterling Price History (ISKGBP)

Buy
Sell
Name Symbol Market Type
Iceland Krona (B) VS Pound Sterling Spot (Isk/GBP) FX:ISKGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.27% 0.0062879 0.0062722 0.0063037 0.0063078 0.006282 0.0063059 0 13:51:51

Iceland Krona vs UK Sterling (ISKGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20190.0063047-0.000014-0.22%0.00629830.00633860
18 Jun 20190.0063184+0.00002+0.32%0.00629070.00632150
17 Jun 20190.00629860.000.00%0.00629860.00629860
16 Jun 20190.0062986+0.000012+0.19%0.0062870.00629860
15 Jun 20190.006287+0.000003+0.05%0.00627920.0063020
14 Jun 20190.0062844-0.000008-0.13%0.00627250.00630340
13 Jun 20190.0062922-0.000035-0.55%0.00627090.00633880
12 Jun 20190.0063277-0.000036-0.57%0.00631830.0063760
11 Jun 20190.006364+0.000014+0.22%0.00635210.00638930
10 Jun 20190.00635010.000.00%0.00635010.00635010
09 Jun 20190.00635010.000.00%0.00635010.00635010
08 Jun 20190.0063501-0.000028-0.44%0.0063180.00638290
07 Jun 20190.0063784+0.000043+0.68%0.00632130.00638380
06 Jun 20190.0063358-0.000018-0.28%0.00632850.00637070
05 Jun 20190.0063535-0.000036-0.56%0.00635150.00641330
04 Jun 20190.0063898-0.000019-0.30%0.00637720.00640420
03 Jun 20190.0064084+0.000018+0.28%0.006390.00640840
02 Jun 20190.006390.000.00%0.006390.006390
01 Jun 20190.00639+0.000014+0.22%0.00637130.00641680
31 May 20190.006376+0.000007+0.11%0.00635990.00638410
30 May 20190.0063685+0.000008+0.13%0.00634060.00637410
29 May 20190.0063607-0.000004-0.06%0.00635080.00637450
28 May 20190.0063651-0.000009-0.14%0.0063550.00637750
27 May 20190.00637370.000.00%0.00637370.00637370
26 May 20190.0063737+0.000011+0.17%0.00636240.00637650
25 May 20190.0063624-0.000015-0.24%0.00636230.00639940
24 May 20190.0063776+0.000017+0.27%0.006340.0063950
23 May 20190.0063605-0.000002-0.03%0.00634040.00639820
22 May 20190.0063627-0.000008-0.13%0.00633150.00637820
21 May 20190.0063708-0.00002-0.31%0.00635060.00638440
20 May 20190.00639120.000.00%0.00639120.00639120
19 May 20190.00639120.000.00%0.00639120.00639120
Download more Iceland Krona (B) VS Pound Sterling Spot (Isk/GBP) Historical Data
Your Recent History
FX
ISKGBP
Iceland Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:06:55