PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Icelandic Krona vs Pound Sterling | FX:ISKGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.000053 | 0.94% | 0.0056984 | 0.005625 | 0.0057719 | 0.0056984 | 0.0056765 | 0.0056765 | 0 | 12:07:54 |
ISK vs Sterling (ISKGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Apr 2020 | 0.0056453 | -0.000006 | -0.11% | 0.0056453 | 0.0056738 | 0 |
| 06 Apr 2020 | 0.0056517 | 0.00 | 0.0% | 0.0056517 | 0.0056517 | 0 |
| 05 Apr 2020 | 0.0056517 | 0.00 | 0.0% | 0.0056517 | 0.0056517 | 0 |
| 04 Apr 2020 | 0.0056517 | 0.000006 | 0.11% | 0.0056417 | 0.0056517 | 0 |
| 03 Apr 2020 | 0.0056458 | -0.000014 | -0.25% | 0.0056458 | 0.0056591 | 0 |
| 02 Apr 2020 | 0.0056598 | -0.000048 | -0.84% | 0.0056598 | 0.0057254 | 0 |
| 01 Apr 2020 | 0.0057081 | -0.000077 | -1.33% | 0.0057052 | 0.0057945 | 0 |
| 31 Mar 2020 | 0.0057847 | -0.00003 | -0.52% | 0.0057847 | 0.0057999 | 0 |
| 30 Mar 2020 | 0.0058142 | -0.000017 | -0.29% | 0.0058142 | 0.0058309 | 0 |
| 28 Mar 2020 | 0.0058309 | 0.00 | 0.0% | 0.0058309 | 0.0058309 | 0 |
| 27 Mar 2020 | 0.0058309 | -0.000135 | -2.26% | 0.0058309 | 0.005896 | 0 |
| 26 Mar 2020 | 0.0059659 | -0.000011 | -0.18% | 0.0059603 | 0.006061 | 0 |
| 25 Mar 2020 | 0.0059769 | -0.000105 | -1.73% | 0.0059769 | 0.006046 | 0 |
| 24 Mar 2020 | 0.006082 | -0.000064 | -1.04% | 0.006082 | 0.0061475 | 0 |
| 23 Mar 2020 | 0.0061456 | 0.000074 | 1.22% | 0.0060938 | 0.0061456 | 0 |
| 22 Mar 2020 | 0.006072 | 0.00 | 0.0% | 0.006072 | 0.006072 | 0 |
| 21 Mar 2020 | 0.006072 | 0.00 | 0.0% | 0.006072 | 0.006072 | 0 |
| 20 Mar 2020 | 0.006072 | -0.000088 | -1.43% | 0.0060608 | 0.006072 | 0 |
| 19 Mar 2020 | 0.0061599 | 0.0001315 | 2.18% | 0.00611 | 0.0062173 | 0 |
| 18 Mar 2020 | 0.0060284 | 0.000133 | 2.26% | 0.0058755 | 0.0060393 | 0 |
| 17 Mar 2020 | 0.0058954 | -0.00012 | -1.99% | 0.0058954 | 0.0060358 | 0 |
| 16 Mar 2020 | 0.0060159 | 0.0001162 | 1.97% | 0.0060138 | 0.0060159 | 0 |
| 15 Mar 2020 | 0.0058997 | 0.00 | 0.0% | 0.0058997 | 0.0058997 | 0 |
| 14 Mar 2020 | 0.0058997 | 0.00 | 0.0% | 0.0058997 | 0.0058997 | 0 |
| 13 Mar 2020 | 0.0058997 | -0.000072 | -1.21% | 0.0058997 | 0.006002 | 0 |
| 12 Mar 2020 | 0.0059716 | -0.000067 | -1.11% | 0.0059435 | 0.0060602 | 0 |
| 11 Mar 2020 | 0.0060384 | 0.00008 | 1.34% | 0.0060254 | 0.0060396 | 0 |
| 10 Mar 2020 | 0.005958 | -0.000055 | -0.91% | 0.005958 | 0.0060207 | 0 |
| 09 Mar 2020 | 0.0060132 | -0.000078 | -1.28% | 0.0060132 | 0.0061121 | 0 |
| 08 Mar 2020 | 0.0060916 | 0.00 | 0.0% | 0.0060916 | 0.0060916 | 0 |
| 07 Mar 2020 | 0.0060916 | 0.00 | 0.0% | 0.0060916 | 0.0060916 | 0 |
