ISK vs Sterling Price History (ISKGBP)

Name	Symbol	Market	Type
Icelandic Krona vs Pound Sterling	FX:ISKGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.000021	0.37%	0.0055739	0.0055607	0.0055871	0.0055804	0.0055235	0.0055528	0	21:31:07

ISK vs Sterling (ISKGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 Feb 2021	0.0055531	-0.000011	-0.2%	0.0055474	0.0055713
22 Feb 2021	0.0055637	-0.000012	-0.22%	0.0055421	0.005569
21 Feb 2021	0.0055754	0.00	0.0%	0.0055754	0.0055754
20 Feb 2021	0.0055754	0.000018	0.32%	0.005557	0.0055754
19 Feb 2021	0.005557	0.0000007	0.01%	0.0055335	0.0055749
18 Feb 2021	0.0055563	-0.00002	-0.36%	0.0055417	0.0055851
17 Feb 2021	0.005576	-0.000012	-0.21%	0.0055714	0.0056047
16 Feb 2021	0.0055884	-0.000016	-0.29%	0.0055841	0.0056162
15 Feb 2021	0.0056042	-0.000022	-0.39%	0.0056019	0.0056168
14 Feb 2021	0.0056261	0.00	0.0%	0.0056261	0.0056261
13 Feb 2021	0.0056261	0.00	0.0%	0.0056261	0.0056261
12 Feb 2021	0.0056261	-0.000019	-0.34%	0.0055985	0.0056501
11 Feb 2021	0.0056447	-0.000001	-0.02%	0.0056302	0.0056546
10 Feb 2021	0.0056462	-0.00003	-0.53%	0.0056395	0.0056832
09 Feb 2021	0.0056766	-0.000007	-0.12%	0.0056656	0.0057076
08 Feb 2021	0.0056837	0.000021	0.37%	0.0056374	0.0056908
07 Feb 2021	0.0056631	0.00	0.0%	0.0056631	0.0056631
06 Feb 2021	0.0056631	0.00	0.0%	0.0056631	0.0056631
05 Feb 2021	0.0056631	0.000051	0.91%	0.0056052	0.0056661
04 Feb 2021	0.0056124	-0.000039	-0.69%	0.0056046	0.0056606
03 Feb 2021	0.0056509	0.000002	0.04%	0.0056353	0.0056705
02 Feb 2021	0.0056489	-0.000018	-0.32%	0.0056341	0.0056828
01 Feb 2021	0.0056673	-0.000004	-0.07%	0.0056324	0.005682
31 Jan 2021	0.005671	0.00	0.0%	0.005671	0.005671
30 Jan 2021	0.005671	0.00	0.0%	0.005671	0.005671
29 Jan 2021	0.005671	0.000014	0.25%	0.0056428	0.0056824
28 Jan 2021	0.005657	0.000017	0.3%	0.0056122	0.0056991
27 Jan 2021	0.0056399	0.000002	0.04%	0.0056129	0.0056599
26 Jan 2021	0.0056381	-0.000017	-0.3%	0.0056348	0.0056718
25 Jan 2021	0.0056553	-0.000009	-0.16%	0.0056483	0.0056703
24 Jan 2021	0.0056648	0.00	0.0%	0.0056648	0.0056648
23 Jan 2021	0.0056648	0.00	0.0%	0.0056648	0.0056648

Download more Icelandic Krona vs Pound Sterling Historical Data