Name | Symbol | Market | Type |
---|---|---|---|
Icelandic Krona vs Pound Sterling | FX:ISKGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000021 | 0.37% | 0.0055739 | 0.0055607 | 0.0055871 | 0.0055804 | 0.0055235 | 0.0055528 | 0 | 21:31:07 |
ISK vs Sterling (ISKGBP) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Feb 2021 | 0.0055531 | -0.000011 | -0.2% | 0.0055474 | 0.0055713 | 0 |
22 Feb 2021 | 0.0055637 | -0.000012 | -0.22% | 0.0055421 | 0.005569 | 0 |
21 Feb 2021 | 0.0055754 | 0.00 | 0.0% | 0.0055754 | 0.0055754 | 0 |
20 Feb 2021 | 0.0055754 | 0.000018 | 0.32% | 0.005557 | 0.0055754 | 0 |
19 Feb 2021 | 0.005557 | 0.0000007 | 0.01% | 0.0055335 | 0.0055749 | 0 |
18 Feb 2021 | 0.0055563 | -0.00002 | -0.36% | 0.0055417 | 0.0055851 | 0 |
17 Feb 2021 | 0.005576 | -0.000012 | -0.21% | 0.0055714 | 0.0056047 | 0 |
16 Feb 2021 | 0.0055884 | -0.000016 | -0.29% | 0.0055841 | 0.0056162 | 0 |
15 Feb 2021 | 0.0056042 | -0.000022 | -0.39% | 0.0056019 | 0.0056168 | 0 |
14 Feb 2021 | 0.0056261 | 0.00 | 0.0% | 0.0056261 | 0.0056261 | 0 |
13 Feb 2021 | 0.0056261 | 0.00 | 0.0% | 0.0056261 | 0.0056261 | 0 |
12 Feb 2021 | 0.0056261 | -0.000019 | -0.34% | 0.0055985 | 0.0056501 | 0 |
11 Feb 2021 | 0.0056447 | -0.000001 | -0.02% | 0.0056302 | 0.0056546 | 0 |
10 Feb 2021 | 0.0056462 | -0.00003 | -0.53% | 0.0056395 | 0.0056832 | 0 |
09 Feb 2021 | 0.0056766 | -0.000007 | -0.12% | 0.0056656 | 0.0057076 | 0 |
08 Feb 2021 | 0.0056837 | 0.000021 | 0.37% | 0.0056374 | 0.0056908 | 0 |
07 Feb 2021 | 0.0056631 | 0.00 | 0.0% | 0.0056631 | 0.0056631 | 0 |
06 Feb 2021 | 0.0056631 | 0.00 | 0.0% | 0.0056631 | 0.0056631 | 0 |
05 Feb 2021 | 0.0056631 | 0.000051 | 0.91% | 0.0056052 | 0.0056661 | 0 |
04 Feb 2021 | 0.0056124 | -0.000039 | -0.69% | 0.0056046 | 0.0056606 | 0 |
03 Feb 2021 | 0.0056509 | 0.000002 | 0.04% | 0.0056353 | 0.0056705 | 0 |
02 Feb 2021 | 0.0056489 | -0.000018 | -0.32% | 0.0056341 | 0.0056828 | 0 |
01 Feb 2021 | 0.0056673 | -0.000004 | -0.07% | 0.0056324 | 0.005682 | 0 |
31 Jan 2021 | 0.005671 | 0.00 | 0.0% | 0.005671 | 0.005671 | 0 |
30 Jan 2021 | 0.005671 | 0.00 | 0.0% | 0.005671 | 0.005671 | 0 |
29 Jan 2021 | 0.005671 | 0.000014 | 0.25% | 0.0056428 | 0.0056824 | 0 |
28 Jan 2021 | 0.005657 | 0.000017 | 0.3% | 0.0056122 | 0.0056991 | 0 |
27 Jan 2021 | 0.0056399 | 0.000002 | 0.04% | 0.0056129 | 0.0056599 | 0 |
26 Jan 2021 | 0.0056381 | -0.000017 | -0.3% | 0.0056348 | 0.0056718 | 0 |
25 Jan 2021 | 0.0056553 | -0.000009 | -0.16% | 0.0056483 | 0.0056703 | 0 |
24 Jan 2021 | 0.0056648 | 0.00 | 0.0% | 0.0056648 | 0.0056648 | 0 |
23 Jan 2021 | 0.0056648 | 0.00 | 0.0% | 0.0056648 | 0.0056648 | 0 |