Buy
Sell
Name Symbol Market Type
Iceland Krona (B) VS Pound Sterling Spot (Isk/GBP) FX:ISKGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.18% 0.0063783 0.0063616 0.006395 0.0063983 0.0063592 0.0063911 0 11:14:08

Iceland Krona vs UK Sterling (ISKGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Apr 20190.0063901+0.000013+0.20%0.00638030.00640210
17 Apr 20190.0063768+0.000013+0.20%0.00635970.0063860
16 Apr 20190.0063634-0.000033-0.52%0.00635390.00639260
15 Apr 20190.00639630.000.00%0.00639630.00639630
14 Apr 20190.0063963+0.000012+0.19%0.00638410.00639630
13 Apr 20190.0063841+0.000005+0.08%0.00636040.00640340
12 Apr 20190.0063787+0.000019+0.30%0.00636210.00643370
11 Apr 20190.0063599-0.000094-1.46%0.00635780.00645070
10 Apr 20190.0064541+0.000004+0.06%0.00642350.00646050
09 Apr 20190.0064497+0.000001+0.02%0.00643580.00647160
08 Apr 20190.00644860.000.00%0.00644860.00644860
07 Apr 20190.00644860.000.00%0.00644860.00644860
06 Apr 20190.0064486+0.000038+0.59%0.00640190.00646870
05 Apr 20190.0064105+0.000037+0.58%0.0063460.00643370
04 Apr 20190.0063738+0.000079+1.26%0.00621570.00638630
03 Apr 20190.0062943+0.000091+1.47%0.00622080.00631210
02 Apr 20190.006203-0.000065-1.04%0.00619240.00626950
01 Apr 20190.0062680.000.00%0.0062680.0062680
30 Mar 20190.0062680.000.00%0.0062680.0062680
29 Mar 20190.006268+0.000017+0.27%0.00621950.00628010
28 Mar 20190.0062514+0.000017+0.27%0.00618150.00627090
27 Mar 20190.0062347+0.000016+0.26%0.00620290.00625150
26 Mar 20190.0062189-0.000061-0.97%0.00618530.00629180
25 Mar 20190.0062802-0.000055-0.87%0.00626040.00633730
24 Mar 20190.0063350.000.00%0.0063350.0063350
23 Mar 20190.006335+0.000012+0.19%0.00632340.0063350
22 Mar 20190.0063234-0.000157-2.42%0.00630530.00647510
21 Mar 20190.00648+0.000011+0.17%0.00643680.0065120
20 Mar 20190.0064685+0.000025+0.39%0.0064460.00649810
19 Mar 20190.0064431+0.000019+0.30%0.00642390.00645910
18 Mar 20190.0064242+0.000026+0.41%0.00641080.00656220
17 Mar 20190.00639840.000.00%0.00639840.00639840
16 Mar 20190.00639840.000.00%0.00639840.00639840
Download more Iceland Krona (B) VS Pound Sterling Spot (Isk/GBP) Historical Data
Your Recent History
FX
ISKGBP
Iceland Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 10:29:15