Buy
Sell
Name Symbol Market Type
Icelandic Krona vs Pound Sterling FX:ISKGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000053 0.94% 0.0056984 0.005625 0.0057719 0.0056984 0.0056765 0.0056765 0 12:07:54

ISK vs Sterling (ISKGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Apr 20200.0056453-0.000006-0.11%0.00564530.00567380
06 Apr 20200.00565170.000.0%0.00565170.00565170
05 Apr 20200.00565170.000.0%0.00565170.00565170
04 Apr 20200.00565170.0000060.11%0.00564170.00565170
03 Apr 20200.0056458-0.000014-0.25%0.00564580.00565910
02 Apr 20200.0056598-0.000048-0.84%0.00565980.00572540
01 Apr 20200.0057081-0.000077-1.33%0.00570520.00579450
31 Mar 20200.0057847-0.00003-0.52%0.00578470.00579990
30 Mar 20200.0058142-0.000017-0.29%0.00581420.00583090
28 Mar 20200.00583090.000.0%0.00583090.00583090
27 Mar 20200.0058309-0.000135-2.26%0.00583090.0058960
26 Mar 20200.0059659-0.000011-0.18%0.00596030.0060610
25 Mar 20200.0059769-0.000105-1.73%0.00597690.0060460
24 Mar 20200.006082-0.000064-1.04%0.0060820.00614750
23 Mar 20200.00614560.0000741.22%0.00609380.00614560
22 Mar 20200.0060720.000.0%0.0060720.0060720
21 Mar 20200.0060720.000.0%0.0060720.0060720
20 Mar 20200.006072-0.000088-1.43%0.00606080.0060720
19 Mar 20200.00615990.00013152.18%0.006110.00621730
18 Mar 20200.00602840.0001332.26%0.00587550.00603930
17 Mar 20200.0058954-0.00012-1.99%0.00589540.00603580
16 Mar 20200.00601590.00011621.97%0.00601380.00601590
15 Mar 20200.00589970.000.0%0.00589970.00589970
14 Mar 20200.00589970.000.0%0.00589970.00589970
13 Mar 20200.0058997-0.000072-1.21%0.00589970.0060020
12 Mar 20200.0059716-0.000067-1.11%0.00594350.00606020
11 Mar 20200.00603840.000081.34%0.00602540.00603960
10 Mar 20200.005958-0.000055-0.91%0.0059580.00602070
09 Mar 20200.0060132-0.000078-1.28%0.00601320.00611210
08 Mar 20200.00609160.000.0%0.00609160.00609160
07 Mar 20200.00609160.000.0%0.00609160.00609160
Download more Icelandic Krona vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
ISKGBP
ISK vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:25:05