Buy
Sell
Name Symbol Market Type
Icelandic Krona vs Pound Sterling FX:ISKGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000021 0.37% 0.0055739 0.0055607 0.0055871 0.0055804 0.0055235 0.0055528 0 21:31:07

ISK vs Sterling (ISKGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Feb 20210.0055531-0.000011-0.2%0.00554740.00557130
22 Feb 20210.0055637-0.000012-0.22%0.00554210.0055690
21 Feb 20210.00557540.000.0%0.00557540.00557540
20 Feb 20210.00557540.0000180.32%0.0055570.00557540
19 Feb 20210.0055570.00000070.01%0.00553350.00557490
18 Feb 20210.0055563-0.00002-0.36%0.00554170.00558510
17 Feb 20210.005576-0.000012-0.21%0.00557140.00560470
16 Feb 20210.0055884-0.000016-0.29%0.00558410.00561620
15 Feb 20210.0056042-0.000022-0.39%0.00560190.00561680
14 Feb 20210.00562610.000.0%0.00562610.00562610
13 Feb 20210.00562610.000.0%0.00562610.00562610
12 Feb 20210.0056261-0.000019-0.34%0.00559850.00565010
11 Feb 20210.0056447-0.000001-0.02%0.00563020.00565460
10 Feb 20210.0056462-0.00003-0.53%0.00563950.00568320
09 Feb 20210.0056766-0.000007-0.12%0.00566560.00570760
08 Feb 20210.00568370.0000210.37%0.00563740.00569080
07 Feb 20210.00566310.000.0%0.00566310.00566310
06 Feb 20210.00566310.000.0%0.00566310.00566310
05 Feb 20210.00566310.0000510.91%0.00560520.00566610
04 Feb 20210.0056124-0.000039-0.69%0.00560460.00566060
03 Feb 20210.00565090.0000020.04%0.00563530.00567050
02 Feb 20210.0056489-0.000018-0.32%0.00563410.00568280
01 Feb 20210.0056673-0.000004-0.07%0.00563240.0056820
31 Jan 20210.0056710.000.0%0.0056710.0056710
30 Jan 20210.0056710.000.0%0.0056710.0056710
29 Jan 20210.0056710.0000140.25%0.00564280.00568240
28 Jan 20210.0056570.0000170.3%0.00561220.00569910
27 Jan 20210.00563990.0000020.04%0.00561290.00565990
26 Jan 20210.0056381-0.000017-0.3%0.00563480.00567180
25 Jan 20210.0056553-0.000009-0.16%0.00564830.00567030
24 Jan 20210.00566480.000.0%0.00566480.00566480
23 Jan 20210.00566480.000.0%0.00566480.00566480
Download more Icelandic Krona vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
ISKGBP
ISK vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 21:47:03