ISK vs CHF Price History (ISKCHF)

[ADVERT]
Name Symbol Market Type
Icelandic Krona vs Swiss Franc FX:ISKCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.007108 0.00709 0.007126 0.007108 0.007108 0 00:00:00

ISK vs CHF (ISKCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20210.007108-0.000027-0.38%0.0070780.0071220
25 Nov 20210.007135-0.000001-0.01%0.0071070.0071470
24 Nov 20210.0071360.0000210.3%0.00709950.00716450
23 Nov 20210.00711450.000030.42%0.00707250.0071230
22 Nov 20210.0070845-0.000007-0.1%0.00704850.0070990
21 Nov 20210.00709150.000.0%0.00709150.00709150
20 Nov 20210.00709150.000.0%0.00709150.00709150
19 Nov 20210.00709150.0000090.13%0.00703150.00709850
18 Nov 20210.0070820.000050.71%0.00703150.0070840
17 Nov 20210.00703150.000030.43%0.0069950.00704850
16 Nov 20210.00700150.000010.14%0.00699050.00702450
15 Nov 20210.0069915-0.000013-0.19%0.00698650.00701150
14 Nov 20210.00700450.000.0%0.00700450.00700450
13 Nov 20210.00700450.000.0%0.00700450.00700450
12 Nov 20210.0070045-0.000008-0.11%0.00700450.00703350
11 Nov 20210.00701250.0000020.03%0.00700350.0070320
10 Nov 20210.0070105-0.00001-0.14%0.00700550.0070290
09 Nov 20210.0070205-0.000019-0.27%0.00701550.0070470
08 Nov 20210.00703950.0000120.17%0.0070260.00704650
07 Nov 20210.00702750.000.0%0.00702750.00702750
06 Nov 20210.00702750.000.0%0.00702750.00702750
05 Nov 20210.00702750.0000060.09%0.0070120.0070420
04 Nov 20210.007021-0.000031-0.44%0.0070120.0070430
03 Nov 20210.0070520.0000020.03%0.00701450.00705250
02 Nov 20210.007050.0000340.48%0.00701350.007060
01 Nov 20210.0070155-0.000081-1.14%0.0070130.007070
31 Oct 20210.00709640.000.0%0.00709640.00709640
30 Oct 20210.00709640.000.0%0.00709640.00709640
29 Oct 20210.0070964-0.00003-0.42%0.00709640.00711830
28 Oct 20210.00712590.0000250.35%0.00710930.00712590
27 Oct 20210.007101-0.000011-0.15%0.007090.0071250
Download more Icelandic Krona vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
ISKCHF
ISK vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 15:45:33