Buy
Sell
Name Symbol Market Type
Icelandic Krona vs Swiss Franc FX:ISKCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000041 0.57% 0.007308 0.007289 0.007327 0.00736 0.007257 0.007264 0 21:04:59

ISK vs CHF (ISKCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20210.00726650.0000040.06%0.0072560.0072810
20 Apr 20210.007263-0.000008-0.11%0.0072450.0072810
19 Apr 20210.00727120.000.0%0.00727120.00727120
18 Apr 20210.0072712-0.000003-0.04%0.00727120.0072740
17 Apr 20210.007274-0.000001-0.01%0.0072460.00727850
16 Apr 20210.007275-0.000009-0.12%0.00726650.0072920
15 Apr 20210.0072840.0000350.48%0.00724650.0072910
14 Apr 20210.0072490.0000160.22%0.00722950.0072570
13 Apr 20210.007233-0.000021-0.29%0.00722550.0072620
12 Apr 20210.0072540.000.0%0.0072540.0072540
11 Apr 20210.007254-0.000003-0.04%0.0072540.00725670
10 Apr 20210.0072567-0.000051-0.7%0.00725670.00730320
09 Apr 20210.0073073-0.00002-0.27%0.00730730.007350
08 Apr 20210.007327-0.000047-0.64%0.00731650.0073760
07 Apr 20210.0073745-0.000075-1.01%0.0073670.00745650
06 Apr 20210.0074493-0.00001-0.13%0.00744930.00745690
05 Apr 20210.00745890.000.0%0.00745890.00745890
04 Apr 20210.00745890.000.0%0.00745890.00745890
03 Apr 20210.00745890.0000010.01%0.00745890.00745890
02 Apr 20210.00745750.0000040.05%0.00744550.00747750
01 Apr 20210.0074540.0000180.24%0.00743350.00747950
31 Mar 20210.00743550.0000680.92%0.0073650.0074580
30 Mar 20210.007367-0.000017-0.23%0.00732050.0073830
29 Mar 20210.0073840.000.0%0.0073840.0073840
27 Mar 20210.0073840.000.0%0.0073840.0073840
26 Mar 20210.0073840.0000140.19%0.0073770.0074060
25 Mar 20210.00737-0.000012-0.16%0.0073620.0073980
24 Mar 20210.007382-0.000072-0.97%0.0073660.00747750
23 Mar 20210.00745350.0000831.13%0.00737550.00748050
22 Mar 20210.00737050.0000430.59%0.0072880.0073830
21 Mar 20210.0073280.000.0%0.0073280.0073280
20 Mar 20210.0073280.000.0%0.0073280.0073280
Download more Icelandic Krona vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
ISKCHF
ISK vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:29:27