Name | Symbol | Market | Type |
---|---|---|---|
Icelandic Krona vs Swiss Franc | FX:ISKCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000041 | 0.57% | 0.007308 | 0.007289 | 0.007327 | 0.00736 | 0.007257 | 0.007264 | 0 | 21:04:59 |
ISK vs CHF (ISKCHF) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Apr 2021 | 0.0072665 | 0.000004 | 0.06% | 0.007256 | 0.007281 | 0 |
20 Apr 2021 | 0.007263 | -0.000008 | -0.11% | 0.007245 | 0.007281 | 0 |
19 Apr 2021 | 0.0072712 | 0.00 | 0.0% | 0.0072712 | 0.0072712 | 0 |
18 Apr 2021 | 0.0072712 | -0.000003 | -0.04% | 0.0072712 | 0.007274 | 0 |
17 Apr 2021 | 0.007274 | -0.000001 | -0.01% | 0.007246 | 0.0072785 | 0 |
16 Apr 2021 | 0.007275 | -0.000009 | -0.12% | 0.0072665 | 0.007292 | 0 |
15 Apr 2021 | 0.007284 | 0.000035 | 0.48% | 0.0072465 | 0.007291 | 0 |
14 Apr 2021 | 0.007249 | 0.000016 | 0.22% | 0.0072295 | 0.007257 | 0 |
13 Apr 2021 | 0.007233 | -0.000021 | -0.29% | 0.0072255 | 0.007262 | 0 |
12 Apr 2021 | 0.007254 | 0.00 | 0.0% | 0.007254 | 0.007254 | 0 |
11 Apr 2021 | 0.007254 | -0.000003 | -0.04% | 0.007254 | 0.0072567 | 0 |
10 Apr 2021 | 0.0072567 | -0.000051 | -0.7% | 0.0072567 | 0.0073032 | 0 |
09 Apr 2021 | 0.0073073 | -0.00002 | -0.27% | 0.0073073 | 0.00735 | 0 |
08 Apr 2021 | 0.007327 | -0.000047 | -0.64% | 0.0073165 | 0.007376 | 0 |
07 Apr 2021 | 0.0073745 | -0.000075 | -1.01% | 0.007367 | 0.0074565 | 0 |
06 Apr 2021 | 0.0074493 | -0.00001 | -0.13% | 0.0074493 | 0.0074569 | 0 |
05 Apr 2021 | 0.0074589 | 0.00 | 0.0% | 0.0074589 | 0.0074589 | 0 |
04 Apr 2021 | 0.0074589 | 0.00 | 0.0% | 0.0074589 | 0.0074589 | 0 |
03 Apr 2021 | 0.0074589 | 0.000001 | 0.01% | 0.0074589 | 0.0074589 | 0 |
02 Apr 2021 | 0.0074575 | 0.000004 | 0.05% | 0.0074455 | 0.0074775 | 0 |
01 Apr 2021 | 0.007454 | 0.000018 | 0.24% | 0.0074335 | 0.0074795 | 0 |
31 Mar 2021 | 0.0074355 | 0.000068 | 0.92% | 0.007365 | 0.007458 | 0 |
30 Mar 2021 | 0.007367 | -0.000017 | -0.23% | 0.0073205 | 0.007383 | 0 |
29 Mar 2021 | 0.007384 | 0.00 | 0.0% | 0.007384 | 0.007384 | 0 |
27 Mar 2021 | 0.007384 | 0.00 | 0.0% | 0.007384 | 0.007384 | 0 |
26 Mar 2021 | 0.007384 | 0.000014 | 0.19% | 0.007377 | 0.007406 | 0 |
25 Mar 2021 | 0.00737 | -0.000012 | -0.16% | 0.007362 | 0.007398 | 0 |
24 Mar 2021 | 0.007382 | -0.000072 | -0.97% | 0.007366 | 0.0074775 | 0 |
23 Mar 2021 | 0.0074535 | 0.000083 | 1.13% | 0.0073755 | 0.0074805 | 0 |
22 Mar 2021 | 0.0073705 | 0.000043 | 0.59% | 0.007288 | 0.007383 | 0 |
21 Mar 2021 | 0.007328 | 0.00 | 0.0% | 0.007328 | 0.007328 | 0 |
20 Mar 2021 | 0.007328 | 0.00 | 0.0% | 0.007328 | 0.007328 | 0 |