Buy
Sell
Name Symbol Market Type
Iraq Dinar (B) VS United States Dollar Spot (Iqd/USD) FX:IQDUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.08% 0.0008375 0.0008189 0.0008561 0.0008375 0.0008375 0.0008375 0 05:00:03

Iraq Dinar vs United States Doll (IQDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Apr 20190.0008382-0.0000001-0.01%0.00083730.00083820
17 Apr 20190.0008383-0.0000002-0.02%0.0008380.00083830
16 Apr 20190.0008385-0.0000004-0.05%0.00083770.00083850
15 Apr 20190.00083890.000.00%0.00083890.00083890
14 Apr 20190.0008389+0.0000001+0.01%0.00083880.00083890
13 Apr 20190.0008388+0.000002+0.24%0.00083660.00083880
12 Apr 20190.0008366-0.000002-0.24%0.00083650.00083850
11 Apr 20190.0008384-0.0000002-0.02%0.00083760.00083840
10 Apr 20190.0008386+0.0000002+0.02%0.00083860.00083940
09 Apr 20190.0008384-0.0000001-0.01%0.00083770.00083840
08 Apr 20190.00083850.000.00%0.00083850.00083850
07 Apr 20190.00083850.000.00%0.00083850.00083850
06 Apr 20190.0008385+0.0000001+0.01%0.0008380.00083850
05 Apr 20190.00083840.000.00%0.00083840.00083850
04 Apr 20190.0008384-0.0000002-0.02%0.00083840.00083870
03 Apr 20190.0008386+0.0000002+0.02%0.00083640.00083860
02 Apr 20190.0008384-0.0000001-0.01%0.00083790.00083840
01 Apr 20190.00083850.000.00%0.00083850.00083850
30 Mar 20190.00083850.000.00%0.00083850.00083850
29 Mar 20190.0008385+0.0000001+0.01%0.00083850.00083890
28 Mar 20190.0008384-0.0000001-0.01%0.00083610.00083840
27 Mar 20190.00083850.000.00%0.00083520.00083850
26 Mar 20190.0008385-0.0000002-0.02%0.00083850.00083910
25 Mar 20190.0008387-0.000001-0.12%0.00083790.00083870
24 Mar 20190.000840.000.00%0.000840.000840
23 Mar 20190.00084+0.000002+0.24%0.00083840.000840
22 Mar 20190.0008384+0.0000002+0.02%0.00083650.00083840
21 Mar 20190.0008382-0.0000006-0.07%0.00083820.00084390
20 Mar 20190.0008388+0.0000003+0.04%0.00083780.00083880
19 Mar 20190.0008385+0.000002+0.24%0.0008370.00083850
18 Mar 20190.0008368-0.000002-0.24%0.00083680.00083860
17 Mar 20190.00083830.000.00%0.00083830.00083830
16 Mar 20190.00083830.000.00%0.00083830.00083830
Download more Iraq Dinar (B) VS United States Dollar Spot (Iqd/USD) Historical Data
Your Recent History
FX
IQDUSD
Iraq Dinar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 11:00:52