Buy
Sell
Name Symbol Market Type
Iraqi Dinar vs United States Dollar FX:IQDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000001 -0.18% 0.0006836 0.000672 0.0006951 0.0006836 0.0006836 0.0006846 0 04:36:11

IQD vs US Dollar (IQDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 20210.00068470.0000071.03%0.00067610.00068560
11 May 20210.0006779-0.000013-1.88%0.00067790.00069070
10 May 20210.00069080.0000050.73%0.00069080.00069080
09 May 20210.00068570.000.0%0.00068570.00068570
08 May 20210.00068570.00000020.03%0.00068550.00068570
07 May 20210.00068550.000.0%0.00068550.00068550
06 May 20210.0006855-0.0000002-0.03%0.00068550.00068610
05 May 20210.00068570.00000010.01%0.00068550.00068570
04 May 20210.0006856-0.0000002-0.03%0.00068290.00068560
03 May 20210.00068580.000.0%0.00068580.00068580
02 May 20210.00068580.000.0%0.00068580.00068580
01 May 20210.00068580.00000010.01%0.00068550.00068580
30 Apr 20210.00068570.00000010.01%0.00068570.00068980
29 Apr 20210.00068560.00000020.03%0.00068520.00068560
28 Apr 20210.0006854-0.0000001-0.01%0.00068420.00068540
27 Apr 20210.0006855-0.000002-0.29%0.00068550.00068780
26 Apr 20210.00068780.000.0%0.00068780.00068780
25 Apr 20210.00068780.0000020.29%0.00068540.00068780
24 Apr 20210.0006854-0.0000003-0.04%0.00068540.00068570
23 Apr 20210.00068570.00000020.03%0.00068550.00068570
22 Apr 20210.0006855-0.0000002-0.03%0.00068550.00068570
21 Apr 20210.00068570.000.0%0.00068570.00068570
20 Apr 20210.00068570.00000080.12%0.00068330.00068570
19 Apr 20210.0006849-0.0000003-0.04%0.00068470.00068520
18 Apr 20210.0006852-0.0000004-0.06%0.00068520.00068560
17 Apr 20210.0006856-0.0000002-0.03%0.00068560.00068580
16 Apr 20210.00068580.00000030.04%0.00068550.00068580
15 Apr 20210.0006855-0.0000001-0.01%0.00068550.00068560
14 Apr 20210.00068560.00000010.01%0.00068550.00068560
13 Apr 20210.0006855-0.000001-0.15%0.00068550.00068630
12 Apr 20210.00068650.000.0%0.00068650.00068650
11 Apr 20210.00068650.00000050.07%0.0006860.00068650
Download more Iraqi Dinar vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
IQDUSD
IQD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 09:37:48