Buy
Sell
Name Symbol Market Type
Iraq Dinar (B) VS United States Dollar Spot (Iqd/USD) FX:IQDUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.05% 0.0008383 0.0008195 0.0008571 0.0008383 0.0008383 0.0008383 0 12:04:53

Iraq Dinar vs United States Doll (IQDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20190.0008379-0.0000005-0.06%0.00083790.00083880
18 Jun 20190.0008384+0.000002+0.24%0.00083420.00083840
17 Jun 20190.00083640.000.00%0.00083640.00083640
16 Jun 20190.0008364-0.000001-0.12%0.00083640.00083780
15 Jun 20190.0008378-0.0000007-0.08%0.00083780.00083790
14 Jun 20190.0008385+0.0000001+0.01%0.00083650.00083850
13 Jun 20190.0008384-0.0000004-0.05%0.00083840.00083950
12 Jun 20190.0008388-0.000004-0.47%0.00083880.00084310
11 Jun 20190.0008424+0.000004+0.48%0.00084240.00084260
10 Jun 20190.00083870.000.00%0.00083870.00083870
09 Jun 20190.00083870.000.00%0.00083870.00083870
08 Jun 20190.0008387+0.0000002+0.02%0.00083870.00084150
07 Jun 20190.0008385+0.000002+0.24%0.0008360.00083850
06 Jun 20190.0008365-0.000002-0.24%0.00083650.00083830
05 Jun 20190.0008386+0.0000001+0.01%0.00083860.00084310
04 Jun 20190.0008385-0.000004-0.47%0.00083850.00084060
03 Jun 20190.0008424+0.000004+0.48%0.00083820.00084240
02 Jun 20190.00083820.000.00%0.00083820.00083820
01 Jun 20190.0008382-0.0000004-0.05%0.0008380.00083820
31 May 20190.0008386+0.0000007+0.08%0.0008370.00083860
30 May 20190.0008379+0.000001+0.12%0.00083690.00083790
29 May 20190.0008366-0.000002-0.24%0.00083660.00083850
28 May 20190.0008384-0.000002-0.24%0.00083840.000840
27 May 20190.00084+0.000001+0.12%0.000840.000840
26 May 20190.00083850.000.00%0.00083850.00083850
25 May 20190.0008385+0.0000001+0.01%0.00083850.00084210
24 May 20190.0008384+0.000001+0.12%0.00083740.00083840
23 May 20190.0008374-0.000001-0.12%0.00083740.00083980
22 May 20190.00083840.000.00%0.00083840.00083840
21 May 20190.0008384-0.0000001-0.01%0.00083820.00083840
20 May 20190.00083850.000.00%0.00083850.00083850
19 May 20190.00083850.000.00%0.00083850.00083850
Download more Iraq Dinar (B) VS United States Dollar Spot (Iqd/USD) Historical Data
Your Recent History
FX
IQDUSD
Iraq Dinar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:55:27