Name Symbol Market Type
Iraqi Dinar vs United States Dollar FX:IQDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000001 -0.18% 0.0008364 0.0008169 0.0008558 0.0008364 0.0008364 0.0008364 0 02:00:06

IQD vs US Dollar (IQDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Feb 20200.0008379-0.0000003-0.04%0.00083710.00083790
17 Feb 20200.00083820.00000020.02%0.0008380.00083820
16 Feb 20200.0008380.000.0%0.0008380.0008380
15 Feb 20200.0008380.000.0%0.0008380.0008380
14 Feb 20200.0008380.00000010.01%0.00083640.0008380
13 Feb 20200.0008379-0.0000003-0.04%0.0008350.00083790
12 Feb 20200.00083820.00000010.01%0.00083820.00083850
11 Feb 20200.00083810.00000010.01%0.00083530.00083810
10 Feb 20200.000838-0.0000001-0.01%0.00083790.0008380
09 Feb 20200.00083810.000.0%0.00083810.00083810
08 Feb 20200.00083810.000.0%0.00083810.00083810
07 Feb 20200.00083810.00000020.02%0.00083670.00083810
06 Feb 20200.0008379-0.0000002-0.02%0.00083620.00083790
05 Feb 20200.00083810.00000040.05%0.0008370.00083810
04 Feb 20200.0008377-0.0000004-0.05%0.00083770.00083790
03 Feb 20200.00083810.000.0%0.00083810.00084150
02 Feb 20200.00083810.000.0%0.00083810.00083810
01 Feb 20200.00083810.000.0%0.00083810.00083810
31 Jan 20200.00083810.00000010.01%0.00083810.00083850
30 Jan 20200.000838-0.0000002-0.02%0.0008380.00083880
29 Jan 20200.00083820.00000020.02%0.00083820.00083850
28 Jan 20200.0008380.00000010.01%0.00083770.0008380
27 Jan 20200.00083790.000.0%0.00083790.0008380
26 Jan 20200.00083790.000.0%0.00083790.00083790
25 Jan 20200.00083790.000.0%0.00083790.00083790
24 Jan 20200.0008379-0.0000002-0.02%0.00083540.00083790
23 Jan 20200.00083810.000.0%0.00083810.00083880
22 Jan 20200.00083810.000.0%0.00083620.00083810
21 Jan 20200.00083810.00000010.01%0.00083810.00083840
20 Jan 20200.000838-0.0000001-0.01%0.00083680.0008380
19 Jan 20200.00083810.000.0%0.00083810.00083810
18 Jan 20200.00083810.000.0%0.00083810.00083810
Download more Iraqi Dinar vs United States Dollar Historical Data
Your Recent History
FX
IQDUSD
IQD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 08:32:53