Buy
Sell
Name Symbol Market Type
Indian Rupee vs South African Rand FX:INRZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001022 0.5% 0.2061091 0.2060455 0.2061727 0.2064754 0.2044469 0.2050946 0 23:48:35

INR vs ZAR (INRZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20200.20508680.0000290.01%0.20467560.20697740
24 Nov 20200.2050577-0.00214-1.03%0.20501750.20822840
23 Nov 20200.207198-0.00118-0.57%0.20596490.208390
22 Nov 20200.20837780.00026520.13%0.20808640.20851150
21 Nov 20200.20811260.000.0%0.20811260.20811260
20 Nov 20200.2081126-0.000123-0.06%0.20623040.20870460
19 Nov 20200.2082353-0.000324-0.16%0.20745250.20984690
18 Nov 20200.20855920.00213211.03%0.20590140.2089260
17 Nov 20200.20642710.00042150.2%0.20551110.20739540
16 Nov 20200.2060056-0.002374-1.14%0.20570920.20804890
15 Nov 20200.20837940.0007070.34%0.2076220.20864060
14 Nov 20200.2076724-0.000265-0.13%0.20767240.20767240
13 Nov 20200.2079369-0.001536-0.73%0.20772370.21057290
12 Nov 20200.2094734-0.000404-0.19%0.20798050.21109710
11 Nov 20200.209877-0.000297-0.14%0.2089890.21121740
10 Nov 20200.21017350.00224081.08%0.20732220.21127760
09 Nov 20200.2079327-0.003244-1.54%0.20594810.21115560
08 Nov 20200.21117640.00028830.14%0.21086930.21130930
07 Nov 20200.21088810.000.0%0.21088810.21088810
06 Nov 20200.2108881-0.001744-0.82%0.2105920.21316530
05 Nov 20200.2126317-0.000753-0.35%0.21203160.21504120
04 Nov 20200.2133845-0.001335-0.62%0.21272250.21945570
03 Nov 20200.2147192-0.002728-1.25%0.21428170.21845640
02 Nov 20200.217447-0.000681-0.31%0.21733760.21939790
01 Nov 20200.21812770.00022370.1%0.2179040.21812770
31 Oct 20200.2179040.000.0%0.2179040.2179040
30 Oct 20200.217904-0.002277-1.03%0.2170840.22142990
29 Oct 20200.2201807-0.000427-0.19%0.21908960.22192440
28 Oct 20200.22060820.00060580.28%0.21933160.2226920
27 Oct 20200.22000240.00090270.41%0.2182410.22028220
Download more Indian Rupee vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
INRZAR
INR vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:03:52