Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Indian Rupee vs South African Rand (INRZAR)
Indian Rupee vs South African Rand (INRZAR) Historical

INRZAR Indian Rupee vs South African Rand

0.2219

0.0004 (0.20%)

Last Updated: 23:17:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Indian Rupee vs South African Rand	FX:INRZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	0.20%	0.2219	0.2213	0.2224

High Price	Low Price	Open Price	Traded	Last Trade
0.2223	0.2208	0.2214	0	23:17:54

INR vs ZAR (INRZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.2214	-0.0011	-0.51%	0.2201	0.2225	0
06 May 2024	0.2226	0.0011	0.48%	0.2215	0.2226	0
05 May 2024	0.2215	0.00	0.00%	0.2215	0.2215	0
04 May 2024	0.2215	-0.001	-0.46%	0.2207	0.223	0
03 May 2024	0.2225	0.0003	0.15%	0.2217	0.224	0
02 May 2024	0.2222	-0.0029	-1.29%	0.2219	0.2238	0
01 May 2024	0.2251	0.0018	0.78%	0.2235	0.2258	0
30 Apr 2024	0.2234	-0.002	-0.88%	0.2232	0.2254	0
29 Apr 2024	0.2253	-0.0025	-1.12%	0.2247	0.2279	0
28 Apr 2024	0.2279	0.0018	0.77%	0.2261	0.2284	0
27 Apr 2024	0.2261	-0.0024	-1.05%	0.2247	0.2291	0
26 Apr 2024	0.2285	-0.0023	-0.98%	0.2271	0.2306	0
25 Apr 2024	0.2308	0.0013	0.58%	0.229	0.2311	0
24 Apr 2024	0.2295	-0.0007	-0.30%	0.2292	0.2312	0
23 Apr 2024	0.2302	0.0009	0.40%	0.2286	0.2304	0
22 Apr 2024	0.2293	0.00	0.00%	0.2293	0.2293	0
21 Apr 2024	0.2293	0.00	0.00%	0.2293	0.2293	0
20 Apr 2024	0.2293	-0.0002	-0.07%	0.2284	0.231	0
19 Apr 2024	0.2294	0.002	0.89%	0.2266	0.2297	0
18 Apr 2024	0.2274	-0.0002	-0.09%	0.2262	0.2282	0
17 Apr 2024	0.2276	0.0003	0.11%	0.2268	0.2288	0
16 Apr 2024	0.2273	0.0016	0.70%	0.2253	0.2282	0
15 Apr 2024	0.2258	0.00	0.00%	0.2258	0.2258	0
14 Apr 2024	0.2258	0.00	0.00%	0.2258	0.2258	0
13 Apr 2024	0.2258	0.0011	0.50%	0.2237	0.227	0
12 Apr 2024	0.2246	-0.0006	-0.28%	0.2238	0.2261	0
11 Apr 2024	0.2253	0.0034	1.55%	0.2216	0.2255	0
10 Apr 2024	0.2218	-0.002	-0.90%	0.2214	0.224	0
09 Apr 2024	0.2238	-0.0008	-0.35%	0.2225	0.2248	0
08 Apr 2024	0.2246	0.0014	0.62%	0.2233	0.2247	0
07 Apr 2024	0.2233	-0.0013	-0.59%	0.2233	0.2246	0

Download more Indian Rupee vs South African Rand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions