Name Symbol Market Type
Indian Rupee vs South African Rand FX:INRZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.2497724 0.2492682 0.2502766 0.00 0.00 0.00 0 01:00:00

INR vs ZAR (INRZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Apr 20200.24977240.000.0%0.24977240.24977240
04 Apr 20200.24977240.00779343.22%0.24412050.2504770
03 Apr 20200.2419790.00299641.25%0.23668960.24422010
02 Apr 20200.23898260.00226040.95%0.23487680.23994620
01 Apr 20200.2367222-0.001242-0.52%0.23438880.23916580
31 Mar 20200.23796450.00434741.86%0.23499940.24042540
30 Mar 20200.23361710.000.0%0.23361710.23361710
28 Mar 20200.23361710.000.0%0.23361710.23361710
27 Mar 20200.23361710.00206970.89%0.23145210.23532880
26 Mar 20200.23154740.00517792.29%0.23015120.23366370
25 Mar 20200.2263695-0.002897-1.26%0.22489460.23057760
24 Mar 20200.2292662-0.003424-1.47%0.22836270.2336690
23 Mar 20200.2326906-0.002073-0.88%0.22928630.23697210
22 Mar 20200.23476370.00123650.53%0.23286930.23507520
21 Mar 20200.23352720.000.0%0.23352720.23352720
20 Mar 20200.23352720.00083170.36%0.22894740.23381240
19 Mar 20200.23269550.00334631.46%0.22813940.23454170
18 Mar 20200.22934920.00565752.53%0.2238230.233620
17 Mar 20200.2236917-0.000834-0.37%0.22189360.22552660
16 Mar 20200.22452520.00340591.54%0.22109240.2259180
15 Mar 20200.22111930.00068040.31%0.21884550.22377050
14 Mar 20200.22043890.000.0%0.22043890.22043890
13 Mar 20200.2204389-0.001877-0.84%0.21713190.22380960
12 Mar 20200.22231580.00163960.74%0.21529370.22342390
11 Mar 20200.22067620.00542712.52%0.21594430.22113040
10 Mar 20200.2152491-0.001187-0.55%0.21248770.2172540
09 Mar 20200.2164357-0.002819-1.29%0.21386620.22288010
08 Mar 20200.21925420.00745123.52%0.2118030.22215770
07 Mar 20200.2118030.000.0%0.2118030.2118030
06 Mar 20200.211803-0.000482-0.23%0.21081310.2138430
05 Mar 20200.21228550.00464262.24%0.20798980.21285930
Download more Indian Rupee vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
INRZAR
INR vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 06:52:43