[ADVERT]
Name Symbol Market Type
Indian Rupee vs United States Dollar FX:INRUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0133271 0.0133262 0.013328 0 01:00:00

INR vs US Dollar (INRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20210.01332710.000.0%0.01332710.01332710
16 Oct 20210.0133271-0.000007-0.05%0.01328280.01335420
15 Oct 20210.01333410.0000550.41%0.01326830.01335530
14 Oct 20210.0132790.0000310.23%0.01323540.01330280
13 Oct 20210.0132478-0.000014-0.11%0.01319730.01330580
12 Oct 20210.013262-0.000017-0.13%0.01323750.01332350
11 Oct 20210.0132791-0.000031-0.23%0.01327910.01330990
10 Oct 20210.01330990.0000310.23%0.01327910.01330990
09 Oct 20210.0132791-0.000084-0.63%0.01327910.01373280
08 Oct 20210.0133635-0.000011-0.08%0.01333030.01338820
07 Oct 20210.0133747-0.000037-0.28%0.01332040.01341510
06 Oct 20210.01341140.0000020.01%0.01336970.01343960
05 Oct 20210.0134096-0.000076-0.56%0.01340380.01349150
04 Oct 20210.0134857-0.000001-0.01%0.01348570.0134870
03 Oct 20210.0134870.000.0%0.0134870.0134870
02 Oct 20210.0134870.000020.15%0.0134390.01350
01 Oct 20210.01346710.0000120.09%0.0134180.01349340
30 Sep 20210.0134549-0.000029-0.22%0.01340850.01349890
29 Sep 20210.0134837-0.000062-0.46%0.01345930.01356360
28 Sep 20210.0135454-0.000002-0.01%0.01350930.01358450
27 Sep 20210.01354770.0000430.32%0.0135050.01354770
26 Sep 20210.0135050.000.0%0.0135050.0135050
25 Sep 20210.013505-0.000038-0.28%0.0135050.0135840
24 Sep 20210.01354270.0000060.04%0.01353630.01358750
23 Sep 20210.0135363-0.000015-0.11%0.01352580.01357890
22 Sep 20210.0135514-0.000024-0.18%0.01354940.01359490
21 Sep 20210.01357520.0000060.04%0.01352930.01358390
20 Sep 20210.0135691-0.00000030.0%0.01356910.01356940
19 Sep 20210.01356940.000.0%0.01356940.01356940
18 Sep 20210.0135694-0.000024-0.18%0.01356450.01362130
Download more Indian Rupee vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
INRUSD
INR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 19:24:15