We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Taiwan New Dollar | FX:INRTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3771 | 0.3769 | 0.3772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 0.3771 | 0.00 | 0.00% | 0.3771 | 0.3771 | 0 |
| 14 Feb 2025 | 0.3771 | 0.0002 | 0.06% | 0.3763 | 0.3779 | 0 |
| 13 Feb 2025 | 0.3768 | -0.0011 | -0.28% | 0.3762 | 0.378 | 0 |
| 12 Feb 2025 | 0.3779 | -0.0001 | -0.04% | 0.3774 | 0.3791 | 0 |
| 11 Feb 2025 | 0.378 | 0.0021 | 0.55% | 0.3774 | 0.3789 | 0 |
| 10 Feb 2025 | 0.376 | 0.0018 | 0.48% | 0.3735 | 0.376 | 0 |
| 09 Feb 2025 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 08 Feb 2025 | 0.3742 | 0.00 | 0.00% | 0.3742 | 0.3742 | 0 |
| 07 Feb 2025 | 0.3742 | -0.0004 | -0.11% | 0.3729 | 0.3753 | 0 |
| 06 Feb 2025 | 0.3746 | -0.0014 | -0.37% | 0.3741 | 0.3757 | 0 |
| 05 Feb 2025 | 0.376 | -0.0019 | -0.50% | 0.3747 | 0.3776 | 0 |
| 04 Feb 2025 | 0.3779 | -0.0016 | -0.41% | 0.3768 | 0.3799 | 0 |
| 03 Feb 2025 | 0.3795 | -0.0007 | -0.19% | 0.378 | 0.3814 | 0 |
| 02 Feb 2025 | 0.3802 | 0.00 | 0.00% | 0.3802 | 0.3802 | 0 |
| 01 Feb 2025 | 0.3802 | 0.00 | 0.00% | 0.3802 | 0.3802 | 0 |
| 31 Jan 2025 | 0.3802 | -0.0001 | -0.01% | 0.3785 | 0.3818 | 0 |
| 30 Jan 2025 | 0.3803 | 0.0009 | 0.24% | 0.3784 | 0.3804 | 0 |
| 29 Jan 2025 | 0.3793 | -0.0003 | -0.09% | 0.3789 | 0.3802 | 0 |
| 28 Jan 2025 | 0.3797 | -0.0011 | -0.28% | 0.379 | 0.3813 | 0 |
| 27 Jan 2025 | 0.3807 | 0.0008 | 0.20% | 0.3782 | 0.3814 | 0 |
| 26 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 25 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 24 Jan 2025 | 0.38 | 0.0022 | 0.58% | 0.3776 | 0.38 | 0 |
| 23 Jan 2025 | 0.3778 | 0.0002 | 0.06% | 0.377 | 0.3796 | 0 |
| 22 Jan 2025 | 0.3776 | -0.0001 | -0.02% | 0.3751 | 0.3793 | 0 |
| 21 Jan 2025 | 0.3777 | -0.00 | -0.01% | 0.3765 | 0.3805 | 0 |
| 20 Jan 2025 | 0.3777 | -0.0023 | -0.62% | 0.3699 | 0.3813 | 0 |
| 19 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 18 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 17 Jan 2025 | 0.38 | -0.0003 | -0.08% | 0.3791 | 0.3804 | 0 |
| 16 Jan 2025 | 0.3804 | -0.0005 | -0.14% | 0.379 | 0.3814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
