Name Symbol Market Type
Indian Rupee vs Thai Baht FX:INRTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000137 -0.03% 0.4259396 0.4254989 0.4263804 0.4266213 0.4246601 0.4260766 0 22:00:33

INR vs THB (INRTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20190.4260766+0.0005997+0.14%0.42468540.42646090
17 Oct 20190.4254769-0.0001-0.02%0.42431060.42632440
16 Oct 20190.4255766-0.001354-0.32%0.42430310.42715980
15 Oct 20190.4269309-0.002252-0.52%0.42653870.43000660
14 Oct 20190.42918240.000.00%0.42918240.42918240
13 Oct 20190.4291824-0.000003-0.00%0.42918240.4291850
12 Oct 20190.429185+0.000715+0.17%0.427450.429720
11 Oct 20190.42847+0.001855+0.43%0.426260.428880
10 Oct 20190.426615-0.000535-0.13%0.42560.4275450
09 Oct 20190.42715-0.00216-0.50%0.426450.4296450
08 Oct 20190.42931-0.00021-0.05%0.428310.4297350
07 Oct 20190.429520.000.00%0.429520.429520
06 Oct 20190.429520.000.00%0.429520.429520
05 Oct 20190.42952-0.0004-0.09%0.4284450.430290
04 Oct 20190.42992-0.00037-0.09%0.428770.4312650
03 Oct 20190.43029-0.0003-0.07%0.42940.431720
02 Oct 20190.43059-0.002805-0.65%0.429820.4328750
01 Oct 20190.433395-0.001105-0.25%0.431460.43410
30 Sep 20190.43450.000.00%0.43450.43450
29 Sep 20190.43450.000.00%0.43410.43450
28 Sep 20190.4345+0.002735+0.63%0.431740.435660
27 Sep 20190.431765+0.000845+0.20%0.431020.4323450
26 Sep 20190.43092+0.00044+0.10%0.429490.43140
25 Sep 20190.43048+0.00011+0.03%0.429810.431910
24 Sep 20190.43037+0.001615+0.38%0.4287550.4306750
23 Sep 20190.4287550.000.00%0.4287550.4287550
22 Sep 20190.4287550.000.00%0.4287550.4287550
21 Sep 20190.428755+0.00095+0.22%0.428440.430990
20 Sep 20190.427805-0.001575-0.37%0.4275850.4296850
19 Sep 20190.42938+0.002325+0.54%0.426930.4299050
Download more Indian Rupee vs Thai Baht Historical Data
Your Recent History
FX
INRTHB
INR vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 21:49:09