ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INRSGD Indian Rupee vs Singapore Dollar

0.0153
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Indian Rupee vs Singapore Dollar FX:INRSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0153 0.0152 0.0155
High Price Low Price Open Price Traded Last Trade
0 00:00:00

INR vs SGD (INRSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.0153-0.00-0.08%0.01530.01540
14 Mar 20250.0153-0.00-0.20%0.01530.01540
13 Mar 20250.01540.00010.52%0.01530.01540
12 Mar 20250.01530.000.11%0.01530.01530
11 Mar 20250.01530.000.05%0.01520.01530
10 Mar 20250.0153-0.00-0.05%0.01520.01530
09 Mar 20250.01530.000.00%0.01530.01530
08 Mar 20250.01530.000.00%0.01530.01530
07 Mar 20250.0153-0.00-0.27%0.01530.01530
06 Mar 20250.0153-0.00-0.05%0.01530.01530
05 Mar 20250.0153-0.00-0.05%0.01530.01540
04 Mar 20250.0153-0.0001-0.64%0.01530.01540
03 Mar 20250.01540.000.03%0.01540.01550
02 Mar 20250.01540.000.25%0.01540.01540
01 Mar 20250.01540.000.00%0.01540.01540
28 Feb 20250.0154-0.0001-0.36%0.01540.01550
27 Feb 20250.01540.00010.57%0.01540.01540
26 Feb 20250.01540.000.17%0.01530.01540
25 Feb 20250.0153-0.0001-0.80%0.01530.01540
24 Feb 20250.01540.000.16%0.01540.01550
23 Feb 20250.01540.000.00%0.01540.01540
22 Feb 20250.01540.000.00%0.01540.01540
21 Feb 20250.01540.000.16%0.01540.01540
20 Feb 20250.0154-0.0001-0.34%0.01540.01550
19 Feb 20250.01550.000.05%0.01540.01550
18 Feb 20250.01540.000.01%0.01540.01550
17 Feb 20250.0154-0.00-0.13%0.01540.01550
16 Feb 20250.01550.000.00%0.01550.01550
15 Feb 20250.01550.000.00%0.01550.01550
Download more Indian Rupee vs Singapore Dollar Historical Data