Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Indian Rupee vs Swedish Krona (INRSEK)
Indian Rupee vs Swedish Krona (INRSEK) Historical

INRSEK Indian Rupee vs Swedish Krona

0.1273

0.0008 (0.59%)

Last Updated: 21:36:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Indian Rupee vs Swedish Krona	FX:INRSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0008	0.59%	0.1273	0.1273	0.1274

High Price	Low Price	Open Price	Traded	Last Trade
0.1274	0.1264	0.1266	0	21:36:54

INR vs SEK (INRSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.1266	0.0006	0.45%	0.1257	0.1271	0
26 Jun 2024	0.126	0.0005	0.43%	0.1253	0.1261	0
25 Jun 2024	0.1255	-0.0005	-0.41%	0.1251	0.1262	0
24 Jun 2024	0.126	0.0003	0.21%	0.1257	0.1263	0
23 Jun 2024	0.1257	-0.00	-0.01%	0.1257	0.1261	0
22 Jun 2024	0.1258	0.0003	0.21%	0.1253	0.1262	0
21 Jun 2024	0.1255	0.0004	0.29%	0.1247	0.1265	0
20 Jun 2024	0.1251	-0.0001	-0.07%	0.1248	0.1255	0
19 Jun 2024	0.1252	-0.0001	-0.11%	0.1251	0.126	0
18 Jun 2024	0.1254	-0.0014	-1.13%	0.1253	0.1265	0
17 Jun 2024	0.1268	0.00	0.00%	0.1268	0.1268	0
16 Jun 2024	0.1268	0.00	0.00%	0.1268	0.1268	0
15 Jun 2024	0.1268	0.0013	1.03%	0.1252	0.128	0
14 Jun 2024	0.1255	0.0012	0.97%	0.1241	0.1269	0
13 Jun 2024	0.1243	-0.0011	-0.89%	0.1232	0.1258	0
12 Jun 2024	0.1254	-0.00	-0.01%	0.1246	0.1258	0
11 Jun 2024	0.1254	0.0001	0.09%	0.125	0.1268	0
10 Jun 2024	0.1253	-0.0002	-0.17%	0.1246	0.1255	0
09 Jun 2024	0.1255	-0.0007	-0.52%	0.1246	0.1262	0
08 Jun 2024	0.1262	0.0017	1.38%	0.1241	0.1263	0
07 Jun 2024	0.1245	-0.0002	-0.12%	0.124	0.1252	0
06 Jun 2024	0.1246	-0.00	-0.04%	0.1244	0.1254	0
05 Jun 2024	0.1247	-0.0006	-0.48%	0.1246	0.1256	0
04 Jun 2024	0.1253	-0.001	-0.82%	0.125	0.1268	0
03 Jun 2024	0.1263	0.00	0.00%	0.1263	0.1263	0
02 Jun 2024	0.1263	0.00	0.00%	0.1263	0.1263	0
01 Jun 2024	0.1263	-0.0008	-0.64%	0.1259	0.1274	0
31 May 2024	0.1271	-0.0009	-0.69%	0.127	0.1293	0
30 May 2024	0.128	0.0007	0.59%	0.1267	0.1281	0
29 May 2024	0.1272	-0.0004	-0.31%	0.1265	0.1277	0
28 May 2024	0.1276	-0.0007	-0.58%	0.1276	0.1284	0
27 May 2024	0.1284	-0.0001	-0.06%	0.1282	0.1289	0
26 May 2024	0.1285	-0.00	-0.02%	0.1284	0.1289	0

Download more Indian Rupee vs Swedish Krona Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions