[ADVERT]
Name Symbol Market Type
Indian Rupee vs New Zealand Dollar FX:INRNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000021 0.11% 0.0191228 0.0191207 0.0191248 0.0191732 0.0191112 0.0191082 0 12:11:24

INR vs NZD (INRNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 20210.0191015-0.000036-0.19%0.01909530.01919810
15 Sep 20210.01913730.0000270.14%0.01901490.01916660
14 Sep 20210.0191105-0.000029-0.15%0.01906080.0191370
13 Sep 20210.01913920.000.0%0.01913920.01913920
12 Sep 20210.01913920.000.0%0.01913920.01913920
11 Sep 20210.0191392-0.000001-0.01%0.0190340.01913920
10 Sep 20210.01914030.000060.31%0.01904790.01914280
09 Sep 20210.0190805-0.000114-0.59%0.01902710.01919470
08 Sep 20210.01919460.0000310.16%0.01910350.01921310
07 Sep 20210.01916330.0000110.06%0.01911260.01919680
06 Sep 20210.01915270.0000040.02%0.01911080.01920080
05 Sep 20210.01914830.000.0%0.01914830.01914830
04 Sep 20210.0191483-0.000101-0.52%0.01910680.01924660
03 Sep 20210.0192492-0.000139-0.72%0.01923710.01939040
02 Sep 20210.0193886-0.000035-0.18%0.01935980.01948630
01 Sep 20210.0194236-0.000043-0.22%0.01935620.0194860
31 Aug 20210.01946690.0000590.3%0.01942240.01952120
30 Aug 20210.0194075-0.000005-0.03%0.01939250.01944380
29 Aug 20210.01941240.000.0%0.01941240.01941240
28 Aug 20210.0194124-0.000002-0.01%0.01936960.01956050
27 Aug 20210.01941390.0000630.33%0.01932110.01942540
26 Aug 20210.019351-0.000083-0.43%0.01931660.01943280
25 Aug 20210.0194339-0.000142-0.73%0.01936470.01957150
24 Aug 20210.0195758-0.000131-0.66%0.01953750.01970260
23 Aug 20210.01970640.0000110.06%0.01966440.01974390
22 Aug 20210.0196949-0.000014-0.07%0.01969490.01970910
21 Aug 20210.0197091-0.00000080.0%0.01965420.01973690
20 Aug 20210.01970990.00013850.71%0.01960770.01972530
19 Aug 20210.01957140.00016320.84%0.01938550.01957830
18 Aug 20210.01940820.00021651.13%0.0193510.01948260
17 Aug 20210.01919170.0000510.27%0.01914990.01922950
16 Aug 20210.01914030.0000050.03%0.01908910.01914370
15 Aug 20210.01913520.000.0%0.01913520.01913520
Download more Indian Rupee vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
INRNZD
INR vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 11:26:32