BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.71
0.19%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.945
0.63%
Brent Oil
72.77
0.44%
Bitcoin
93,402.66
1.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indian Rupee vs New Zealand Dollar (INRNZD)

  5. Indian Rupee vs New Zealand Dollar (INRNZD) Historical

INRNZD Indian Rupee vs New Zealand Dollar

0.0201
-0.0002 (-1.05%)
Last Updated: 09:58:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Indian Rupee vs New Zealand Dollar FX:INRNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -1.05% 0.0201 0.0201 0.0201
High Price Low Price Open Price Traded Last Trade
0.0202 0.0201 0.0203 0 09:58:12

INR vs NZD (INRNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.0203-0.0001-0.31%0.02020.02040
25 Nov 20240.02040.00010.41%0.02020.02040
24 Nov 20240.02030.000.00%0.02030.02030
23 Nov 20240.02030.000.00%0.02030.02030
22 Nov 20240.02030.00010.48%0.02020.02040
21 Nov 20240.02020.000.22%0.02010.02020
20 Nov 20240.02020.00010.65%0.020.02020
19 Nov 20240.02-0.0001-0.43%0.020.02020
18 Nov 20240.0201-0.0001-0.34%0.02010.02030
17 Nov 20240.0202-0.00-0.12%0.02020.02030
16 Nov 20240.02020.000.00%0.02020.02020
15 Nov 20240.0202-0.00-0.19%0.02010.02020
14 Nov 20240.02020.00010.56%0.02010.02030
13 Nov 20240.02010.00010.64%0.01990.02020
12 Nov 20240.020.00020.77%0.01990.020
11 Nov 20240.01990.000.03%0.01980.01990
10 Nov 20240.0198-0.00-0.04%0.01980.01990
09 Nov 20240.01990.000.00%0.01990.01990
08 Nov 20240.01990.00020.81%0.01970.01990
07 Nov 20240.0197-0.0003-1.45%0.01970.01980
06 Nov 20240.020.00021.11%0.01990.02010
05 Nov 20240.0198-0.0001-0.63%0.01980.01990
04 Nov 20240.0199-0.00-0.01%0.01970.01990
03 Nov 20240.0199-0.00-0.18%0.01990.01990
02 Nov 20240.01990.000.00%0.01990.01990
01 Nov 20240.01990.000.09%0.01980.020
31 Oct 20240.0199-0.00-0.02%0.01990.020
30 Oct 20240.0199-0.00-0.05%0.01980.020
29 Oct 20240.01990.00010.30%0.01990.020
28 Oct 20240.0199-0.00-0.08%0.01980.020
27 Oct 20240.0199-0.00-0.06%0.01980.01990
26 Oct 20240.01990.000.00%0.01990.01990
Download more Indian Rupee vs New Zealand Dollar Historical Data

Your Recent History

FX
INRNZD
INR vs NZD
USOTC
IRVDF
Ironveld (PK)
BOV
AAPL34M
APPLE
BIT
P1HLH8
BNP Paribas Issuance
NYSE
ELY
Callaway Golf
BIT
P1STR7
BNP Paribas Issuance
BIT
I06337
Banca IMI
BIT
P12AK7
BNP PARIBAS ISSUANCE
BIT
P1NL36
BNP Paribas Issuance
BIT
P1RIY8
BNP Paribas Issuance
BIT
P1PEM6
BNP Paribas Issuance
BIT
P1ONP3
BNP Paribas Issuance
BIT
P1SP94
BNP Paribas Issuance
BIT
P1SGY0
BNP Paribas Issuance
BOV
F1RA34Q
Franklin Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06