ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INRNZD Indian Rupee vs New Zealand Dollar

0.0199
0.0001 (0.51%)
Last Updated: 07:07:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Indian Rupee vs New Zealand Dollar FX:INRNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.51% 0.0199 0.0199 0.0199
High Price Low Price Open Price Traded Last Trade
0.0199 0.0199 0.0198 0 07:07:06

INR vs NZD (INRNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.01980.000.03%0.01980.01980
17 Mar 20240.01980.000.00%0.01980.01980
16 Mar 20240.01980.000.00%0.01980.01980
15 Mar 20240.01980.00010.74%0.01980.01980
14 Mar 20240.01970.00010.49%0.01960.01970
13 Mar 20240.0196-0.0001-0.25%0.01960.01960
12 Mar 20240.01960.00010.27%0.01950.01970
11 Mar 20240.01960.000.16%0.01950.01960
10 Mar 20240.0196-0.00-0.10%0.01950.01960
09 Mar 20240.01960.000.00%0.01960.01960
08 Mar 20240.01960.000.06%0.01950.01960
07 Mar 20240.0196-0.0002-0.76%0.01950.01970
06 Mar 20240.0197-0.0001-0.53%0.01970.01980
05 Mar 20240.01980.000.15%0.01980.01990
04 Mar 20240.01980.000.08%0.01970.01980
03 Mar 20240.01980.000.00%0.01980.01980
02 Mar 20240.01980.000.00%0.01980.01980
01 Mar 20240.0198-0.0001-0.27%0.01970.01980
29 Feb 20240.01980.000.18%0.01970.01980
28 Feb 20240.01980.00021.26%0.01970.01980
27 Feb 20240.0195-0.00-0.20%0.01950.01960
26 Feb 20240.01960.00010.38%0.01950.01960
25 Feb 20240.01950.000.11%0.01950.01950
24 Feb 20240.01950.000.00%0.01950.01950
23 Feb 20240.0195-0.000.00%0.01940.01950
22 Feb 20240.0195-0.00-0.16%0.01940.01950
21 Feb 20240.0195-0.0001-0.32%0.01950.01960
20 Feb 20240.0196-0.00-0.17%0.01950.01960
19 Feb 20240.0196-0.00-0.18%0.01960.01960
18 Feb 20240.0196-0.00-0.06%0.01960.01970
17 Feb 20240.01970.000.00%0.01970.01970
Download more Indian Rupee vs New Zealand Dollar Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com