Buy
Sell
Name Symbol Market Type
Indian Rupee vs Malaysian Ringgit FX:INRMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000057 -0.1% 0.0564935 0.0564595 0.0565276 0.0565464 0.0564935 0.0563141 0 12:23:05

INR vs MYR (INRMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20200.05655080.0000520.09%0.05644550.05655080
19 Oct 20200.05649870.0000080.01%0.05648510.05649870
18 Oct 20200.05649090.000.0%0.05649090.05649090
17 Oct 20200.0564909-0.000107-0.19%0.05649090.05667660
16 Oct 20200.0565979-0.000028-0.05%0.05652140.05663290
15 Oct 20200.05662620.00021430.38%0.05649260.05667940
14 Oct 20200.0564119-0.000125-0.22%0.05640170.05664430
13 Oct 20200.056537-0.000232-0.41%0.05650340.05665480
12 Oct 20200.05676910.0000740.13%0.05669530.05676910
11 Oct 20200.05669530.000.0%0.05669530.05669530
10 Oct 20200.05669530.00019680.35%0.0565510.0567870
09 Oct 20200.0564985-0.00018-0.32%0.05649850.05673350
08 Oct 20200.05667840.0000880.16%0.05654340.05672630
07 Oct 20200.0565903-0.000036-0.06%0.05656970.05672880
06 Oct 20200.0566265-0.00017-0.3%0.05662650.05694370
05 Oct 20200.0567969-0.000018-0.03%0.05679690.05681490
04 Oct 20200.05681490.000.0%0.05681490.05681490
03 Oct 20200.05681490.00014740.26%0.05680250.05680250
02 Oct 20200.05666750.00019330.34%0.05638550.05638550
01 Oct 20200.05647420.00014680.26%0.05641890.05641890
30 Sep 20200.0563274-0.000248-0.44%0.05650410.05650410
29 Sep 20200.0565751-0.000026-0.05%0.05657840.05657840
28 Sep 20200.05660140.0000120.02%0.05658950.05658950
27 Sep 20200.05658950.000.0%0.05658950.05658950
26 Sep 20200.05658950.00017120.3%0.05652310.05652310
25 Sep 20200.05641830.00040080.72%0.05646880.05646880
24 Sep 20200.0560175-0.000215-0.38%0.05630180.05630180
23 Sep 20200.05623290.00020650.37%0.05628840.05628840
22 Sep 20200.05602640.0000730.13%0.05595940.05595940
21 Sep 20200.0559529-0.000004-0.01%0.05595660.05595660
20 Sep 20200.05595660.000.0%0.05595660.05595660
Download more Indian Rupee vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
INRMYR
INR vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 12:46:40