![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Indian Rupee vs Malaysian Ringgit | FX:INRMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.09% | 0.056 | 0.0559 | 0.056 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.056 | 0.056 | 0.056 | 0 | 02:03:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.056 | 0.00 | 0.08% | 0.0559 | 0.056 | 0 |
22 Jul 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
21 Jul 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
20 Jul 2024 | 0.056 | 0.0002 | 0.33% | 0.0559 | 0.056 | 0 |
19 Jul 2024 | 0.0558 | -0.0001 | -0.18% | 0.0558 | 0.0559 | 0 |
18 Jul 2024 | 0.0559 | -0.00 | -0.08% | 0.0558 | 0.0559 | 0 |
17 Jul 2024 | 0.0559 | 0.0001 | 0.11% | 0.0559 | 0.056 | 0 |
16 Jul 2024 | 0.0559 | -0.00 | -0.06% | 0.0559 | 0.056 | 0 |
15 Jul 2024 | 0.0559 | -0.0003 | -0.46% | 0.0559 | 0.0562 | 0 |
14 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0 |
13 Jul 2024 | 0.0562 | -0.00 | -0.02% | 0.0558 | 0.0562 | 0 |
12 Jul 2024 | 0.0562 | -0.0001 | -0.21% | 0.0561 | 0.0563 | 0 |
11 Jul 2024 | 0.0563 | -0.0001 | -0.15% | 0.0563 | 0.0564 | 0 |
10 Jul 2024 | 0.0564 | -0.0001 | -0.09% | 0.0564 | 0.0564 | 0 |
09 Jul 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
08 Jul 2024 | 0.0564 | 0.00 | 0.02% | 0.0564 | 0.0564 | 0 |
07 Jul 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
06 Jul 2024 | 0.0564 | 0.00 | 0.04% | 0.0564 | 0.0565 | 0 |
05 Jul 2024 | 0.0564 | -0.0001 | -0.24% | 0.0564 | 0.0565 | 0 |
04 Jul 2024 | 0.0565 | 0.00 | 0.01% | 0.0565 | 0.0565 | 0 |
03 Jul 2024 | 0.0565 | 0.00 | 0.07% | 0.0565 | 0.0566 | 0 |
02 Jul 2024 | 0.0565 | -0.0001 | -0.18% | 0.0564 | 0.0565 | 0 |
01 Jul 2024 | 0.0566 | 0.00 | 0.04% | 0.0566 | 0.0566 | 0 |
30 Jun 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0 |
29 Jun 2024 | 0.0566 | 0.00 | 0.03% | 0.0565 | 0.0566 | 0 |
28 Jun 2024 | 0.0565 | 0.0002 | 0.29% | 0.0565 | 0.0566 | 0 |
27 Jun 2024 | 0.0564 | -0.00 | -0.01% | 0.0563 | 0.0564 | 0 |
26 Jun 2024 | 0.0564 | -0.0001 | -0.14% | 0.0564 | 0.0565 | 0 |
25 Jun 2024 | 0.0565 | 0.0001 | 0.13% | 0.0564 | 0.0565 | 0 |
24 Jun 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
23 Jun 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions