[ADVERT]
Name Symbol Market Type
Indian Rupee vs Malaysian Ringgit FX:INRMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000118 0.21% 0.0555494 0.0555228 0.0555761 0.0556168 0.0554386 0.0554455 0 14:01:56

INR vs MYR (INRMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20210.0554313-0.000013-0.02%0.05518180.0554330
18 Oct 20210.05544430.000.0%0.05544430.05544430
17 Oct 20210.05544430.000.0%0.05544430.05544430
16 Oct 20210.05544430.00015370.28%0.05535970.05552090
15 Oct 20210.05529060.0000630.11%0.05514630.05532870
14 Oct 20210.05522810.0000170.03%0.05511690.05530380
13 Oct 20210.055211-0.000123-0.22%0.05513060.05547040
12 Oct 20210.0553343-0.000146-0.26%0.05529040.05553330
11 Oct 20210.0554802-0.000085-0.15%0.05548020.05556560
10 Oct 20210.05556560.000.0%0.05556560.05556560
09 Oct 20210.0555656-0.000333-0.6%0.05556560.05583460
08 Oct 20210.055899-0.000015-0.03%0.0558150.05599280
07 Oct 20210.0559143-0.000152-0.27%0.05575360.05608190
06 Oct 20210.05606650.00011380.2%0.05590050.05614520
05 Oct 20210.0559527-0.000411-0.73%0.05595270.05626770
04 Oct 20210.0563636-0.000114-0.2%0.05636360.05647720
03 Oct 20210.05647720.000.0%0.05647720.05647720
02 Oct 20210.05647720.0000510.09%0.05629230.05647720
01 Oct 20210.05642630.00013420.24%0.05634640.05644070
30 Sep 20210.0562921-0.000072-0.13%0.05623970.05647850
29 Sep 20210.0563637-0.00038-0.67%0.05636370.05673610
28 Sep 20210.0567437-0.00000090.0%0.0567010.05686380
27 Sep 20210.0567446-0.000044-0.08%0.05674460.05678870
26 Sep 20210.05678870.000.0%0.05678870.05678870
25 Sep 20210.05678870.0001250.22%0.05665640.05683640
24 Sep 20210.0566637-0.000124-0.22%0.05666370.05688330
23 Sep 20210.05678750.0000540.1%0.05663760.05681560
22 Sep 20210.056733-0.000169-0.3%0.0567330.05693570
21 Sep 20210.05690170.00029110.51%0.05661060.05694920
20 Sep 20210.05661060.0000110.02%0.05660.05661060
19 Sep 20210.05660.000.0%0.05660.05660
Download more Indian Rupee vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
INRMYR
INR vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:47:42