Buy
Sell
Name Symbol Market Type
Indian Rupee vs South Korean Won FX:INRKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.086618 0.53% 16.31763 16.30445 16.33081 16.3811 16.25903 16.25 0 23:36:52

INR vs KRW (INRKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202016.23101-0.07-0.42%16.2306216.34540
26 May 202016.29905-0.03-0.15%16.2949816.380530
25 May 202016.32410.00-0.01%16.324116.325530
24 May 202016.325530.000.0%16.3255316.325530
23 May 202016.325530.080.47%16.308316.377640
22 May 202016.249040.00-0.01%16.2316316.320420
21 May 202016.250070.130.82%16.1544216.259750
20 May 202016.11759-0.02-0.12%16.1165316.22020
19 May 202016.13658-0.12-0.77%16.1365816.310160
18 May 202016.261240.00-0.01%16.2612416.262560
17 May 202016.262560.000.0%16.2625616.262560
16 May 202016.262560.000.02%16.1824616.311410
15 May 202016.25883-0.01-0.07%16.2157316.316860
14 May 202016.269910.070.42%16.1755216.315120
13 May 202016.201960.181.11%16.1472316.343930
12 May 202016.02423-0.12-0.77%16.0195216.170280
11 May 202016.148810.000.0%16.1488116.148810
10 May 202016.148810.000.0%16.1488116.148810
09 May 202016.148810.120.78%16.1146916.186710
08 May 202016.02418-0.01-0.07%16.0079916.165670
07 May 202016.035610.00-0.03%16.0292116.174290
06 May 202016.04056-0.13-0.83%16.0204916.185650
05 May 202016.17478-0.07-0.41%16.0866716.233720
04 May 202016.241720.00-0.01%16.2417216.243710
03 May 202016.243710.000.0%16.2437116.243710
02 May 202016.243710.150.91%16.0491716.243840
01 May 202016.097850.080.53%16.0228416.15970
30 Apr 202016.013350.050.31%16.0075416.120570
29 Apr 202015.964450.030.17%15.9639316.09820
28 Apr 202015.93778-0.18-1.13%15.9377816.179030
26 Apr 202016.120250.000.0%16.1202516.120250
26 Apr 202016.120250.000.0%16.1202516.120250
Download more Indian Rupee vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
INRKRW
INR vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 22:53:53