Buy
Sell
Name Symbol Market Type
Indian Rupee vs South Korean Won FX:INRKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.019004 -0.12% 15.35561 15.34202 15.3692 15.38169 15.34423 15.37556 0 08:23:41

INR vs KRW (INRKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202115.374610.120.8%15.2933115.405660
12 May 202115.253080.060.41%15.1735215.274280
11 May 202115.19070.000.03%15.1498215.214610
10 May 202115.186420.000.0%15.1864215.186420
09 May 202115.186420.000.0%15.1864215.186420
08 May 202115.18642-0.03-0.21%15.1080815.256170
07 May 202115.21895-0.02-0.14%15.2046715.250930
06 May 202115.23991-0.02-0.14%15.1308115.270940
05 May 202115.260820.090.56%15.1492215.284160
04 May 202115.175160.090.6%15.0610715.214990
03 May 202115.08540.000.0%15.085415.08540
02 May 202115.08540.000.0%15.085415.08540
01 May 202115.08540.140.93%14.9588215.09950
30 Apr 202114.946690.010.08%14.9231214.980480
29 Apr 202114.935260.010.05%14.9047814.982490
28 Apr 202114.927650.090.58%14.8762714.934250
27 Apr 202114.84138-0.05-0.36%14.7877614.903880
26 Apr 202114.894540.010.09%14.8815214.894540
25 Apr 202114.881520.060.39%14.8244514.881520
24 Apr 202114.82445-0.08-0.56%14.8241814.948130
23 Apr 202114.907720.110.74%14.8003514.925730
22 Apr 202114.79867-0.01-0.04%14.7375414.849830
21 Apr 202114.80399-0.09-0.62%14.7395314.904380
20 Apr 202114.89708-0.08-0.53%14.8240514.965260
19 Apr 202114.975840.00-0.03%14.9758414.980450
18 Apr 202114.980450.000.0%14.9804514.980540
17 Apr 202114.980540.040.24%14.8956115.003460
16 Apr 202114.944670.070.45%14.8357214.957610
15 Apr 202114.87711-0.04-0.28%14.810114.89090
14 Apr 202114.91961-0.09-0.59%14.8942315.020190
Download more Indian Rupee vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
INRKRW
INR vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 07:39:14