We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs South Korean Won | FX:INRKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0432 | -0.25% | 17.11909 | 17.10743 | 17.13075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.17218 | 17.06603 | 17.14491 | 0 | 21:42:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 17.16232 | 0.01 | 0.05% | 17.06741 | 17.18606 | 0 |
| 01 Jan 2025 | 17.15319 | 0.02 | 0.09% | 17.15319 | 17.27717 | 0 |
| 31 Dec 2024 | 17.13759 | 0.00 | 0.00% | 17.13759 | 17.13759 | 0 |
| 30 Dec 2024 | 17.13759 | -0.12 | -0.70% | 17.13608 | 17.26041 | 0 |
| 29 Dec 2024 | 17.25892 | 0.00 | -0.01% | 17.25892 | 17.26065 | 0 |
| 28 Dec 2024 | 17.26065 | 0.00 | 0.00% | 17.25892 | 17.26065 | 0 |
| 27 Dec 2024 | 17.26065 | 0.14 | 0.82% | 17.14604 | 17.28888 | 0 |
| 26 Dec 2024 | 17.12101 | 0.05 | 0.32% | 17.10643 | 17.25673 | 0 |
| 25 Dec 2024 | 17.06718 | -0.04 | -0.21% | 16.95905 | 17.10794 | 0 |
| 24 Dec 2024 | 17.10349 | 0.06 | 0.34% | 17.02779 | 17.14462 | 0 |
| 23 Dec 2024 | 17.04612 | 0.02 | 0.14% | 17.03449 | 17.0962 | 0 |
| 22 Dec 2024 | 17.02151 | 0.00 | 0.00% | 17.02151 | 17.02151 | 0 |
| 21 Dec 2024 | 17.02151 | 0.00 | 0.00% | 17.02151 | 17.02156 | 0 |
| 20 Dec 2024 | 17.02156 | 0.11 | 0.62% | 16.95366 | 17.07839 | 0 |
| 19 Dec 2024 | 16.9164 | -0.14 | -0.80% | 16.9164 | 17.08538 | 0 |
| 18 Dec 2024 | 17.05357 | 0.13 | 0.74% | 16.89695 | 17.17768 | 0 |
| 17 Dec 2024 | 16.92756 | 0.02 | 0.10% | 16.86211 | 16.95406 | 0 |
| 16 Dec 2024 | 16.91052 | -0.01 | -0.08% | 16.86014 | 16.95463 | 0 |
| 15 Dec 2024 | 16.92416 | 0.00 | 0.00% | 16.92416 | 16.92416 | 0 |
| 14 Dec 2024 | 16.92416 | 0.00 | 0.00% | 16.92416 | 16.92416 | 0 |
| 13 Dec 2024 | 16.92416 | 0.07 | 0.39% | 16.87462 | 16.93671 | 0 |
| 12 Dec 2024 | 16.85845 | 0.00 | 0.03% | 16.82269 | 16.89249 | 0 |
| 11 Dec 2024 | 16.8537 | -0.05 | -0.31% | 16.79901 | 16.92996 | 0 |
| 10 Dec 2024 | 16.90536 | 0.07 | 0.41% | 16.80534 | 16.92802 | 0 |
| 09 Dec 2024 | 16.83596 | 0.00 | 0.02% | 16.73035 | 16.96888 | 0 |
| 08 Dec 2024 | 16.8323 | 0.00 | 0.00% | 16.8323 | 16.8323 | 0 |
| 07 Dec 2024 | 16.83281 | 0.00 | 0.00% | 16.8323 | 16.83281 | 0 |
| 06 Dec 2024 | 16.83281 | 0.13 | 0.77% | 16.7299 | 16.84049 | 0 |
| 05 Dec 2024 | 16.70498 | -0.03 | -0.19% | 16.66248 | 16.76038 | 0 |
| 04 Dec 2024 | 16.73603 | 0.02 | 0.13% | 16.64245 | 16.83126 | 0 |
| 03 Dec 2024 | 16.71403 | 0.15 | 0.93% | 16.53784 | 17.04583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
