Name Symbol Market Type
Indian Rupee vs South Korean Won FX:INRKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001391 0.01% 16.22912 16.21526 16.24298 16.25625 16.15656 16.22773 0 04:19:43

INR vs KRW (INRKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 201916.22773-0.01-0.08%16.1787316.299990
12 Nov 201916.241120.010.05%16.1948716.266590
11 Nov 201916.233770.000.0%16.2337716.323410
10 Nov 201916.234360.000.0%16.2343616.234360
09 Nov 201916.234360.000.0%16.2343616.234360
08 Nov 201916.234360.110.66%16.1917416.262390
07 Nov 201916.12807-0.22-1.36%16.1277916.343140
06 Nov 201916.350940.050.29%16.2914416.357570
05 Nov 201916.30345-0.07-0.42%16.3034516.409750
04 Nov 201916.37184-0.14-0.88%16.3653616.446060
03 Nov 201916.516810.040.27%16.5153916.516810
02 Nov 201916.472390.000.0%16.4723916.472390
01 Nov 201916.472390.00-0.03%16.4252816.519670
31 Oct 201916.477180.080.5%16.4047616.479190
30 Oct 201916.39441-0.06-0.38%16.3942716.487520
29 Oct 201916.45753-0.05-0.3%16.4192216.489170
28 Oct 201916.50661-0.04-0.21%16.4680616.593920
27 Oct 201916.541780.000.0%16.5417816.541780
26 Oct 201916.541780.000.0%16.5417816.541780
25 Oct 201916.541780.050.3%16.5179516.592090
24 Oct 201916.49171-0.05-0.29%16.4913616.564330
23 Oct 201916.540470.050.3%16.4897616.573290
22 Oct 201916.490960.010.09%16.4905416.56830
21 Oct 201916.47613-0.11-0.64%16.4761316.555470
20 Oct 201916.583020.000.0%16.5830216.583020
19 Oct 201916.583020.000.0%16.5830216.583020
18 Oct 201916.583020.090.53%16.5586216.622320
17 Oct 201916.49487-0.12-0.73%16.494816.633470
16 Oct 201916.615470.120.74%16.5538216.648660
15 Oct 201916.49331-0.07-0.44%16.4933116.625390
14 Oct 201916.56673-0.12-0.72%16.5667316.705380
13 Oct 201916.686730.030.18%16.6570716.686730
12 Oct 201916.6570.000.0%16.65716.6570
Download more Indian Rupee vs South Korean Won Historical Data
Your Recent History
FX
INRKRW
INR vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 04:35:13