Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs South Korean Won | FX:INRKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0322 | 0.20% | 16.52085 | 16.50901 | 16.53269 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.53818 | 16.50261 | 16.48094 | 0 | 21:50:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 16.48864 | -0.07 | -0.40% | 16.44244 | 16.55233 | 0 |
| 26 Nov 2024 | 16.55568 | -0.03 | -0.16% | 16.54214 | 16.63871 | 0 |
| 25 Nov 2024 | 16.5815 | -0.05 | -0.31% | 16.57782 | 16.66275 | 0 |
| 24 Nov 2024 | 16.6335 | 0.00 | 0.00% | 16.6335 | 16.6335 | 0 |
| 23 Nov 2024 | 16.6335 | 0.00 | 0.00% | 16.6335 | 16.6335 | 0 |
| 22 Nov 2024 | 16.6335 | 0.04 | 0.25% | 16.56386 | 16.67111 | 0 |
| 21 Nov 2024 | 16.59195 | 0.02 | 0.10% | 16.4592 | 16.59416 | 0 |
| 20 Nov 2024 | 16.5746 | 0.07 | 0.39% | 16.4563 | 16.61858 | 0 |
| 19 Nov 2024 | 16.50942 | 0.03 | 0.19% | 16.46138 | 16.55504 | 0 |
| 18 Nov 2024 | 16.47889 | -0.04 | -0.25% | 16.47178 | 16.58575 | 0 |
| 17 Nov 2024 | 16.5208 | 0.00 | 0.00% | 16.5208 | 16.5208 | 0 |
| 16 Nov 2024 | 16.5208 | 0.00 | 0.00% | 16.5208 | 16.5208 | 0 |
| 15 Nov 2024 | 16.5208 | -0.10 | -0.58% | 16.50236 | 16.58622 | 0 |
| 14 Nov 2024 | 16.61639 | -0.02 | -0.10% | 16.57379 | 16.70934 | 0 |
| 13 Nov 2024 | 16.63327 | -0.05 | -0.32% | 16.53606 | 16.68635 | 0 |
| 12 Nov 2024 | 16.68708 | 0.08 | 0.48% | 16.59467 | 16.70961 | 0 |
| 11 Nov 2024 | 16.60668 | 0.03 | 0.21% | 16.50784 | 16.61606 | 0 |
| 10 Nov 2024 | 16.57203 | 0.00 | 0.00% | 16.57203 | 16.57203 | 0 |
| 09 Nov 2024 | 16.57203 | 0.00 | 0.00% | 16.57203 | 16.57203 | 0 |
| 08 Nov 2024 | 16.57203 | 0.20 | 1.20% | 16.40757 | 16.6115 | 0 |
| 07 Nov 2024 | 16.37492 | -0.26 | -1.54% | 16.33919 | 16.58316 | 0 |
| 06 Nov 2024 | 16.63121 | 0.23 | 1.38% | 16.53479 | 16.65929 | 0 |
| 05 Nov 2024 | 16.40486 | 0.05 | 0.32% | 16.35977 | 16.4152 | 0 |
| 04 Nov 2024 | 16.35288 | -0.05 | -0.33% | 16.27895 | 16.36251 | 0 |
| 03 Nov 2024 | 16.40671 | 0.00 | 0.00% | 16.40671 | 16.40671 | 0 |
| 02 Nov 2024 | 16.40671 | 0.00 | 0.00% | 16.40671 | 16.40671 | 0 |
| 01 Nov 2024 | 16.40671 | 0.07 | 0.42% | 16.34533 | 16.41842 | 0 |
| 31 Oct 2024 | 16.33848 | -0.07 | -0.41% | 16.30259 | 16.42726 | 0 |
| 30 Oct 2024 | 16.40594 | -0.06 | -0.35% | 16.34505 | 16.45916 | 0 |
| 29 Oct 2024 | 16.46437 | 0.02 | 0.13% | 16.43297 | 16.53064 | 0 |
| 28 Oct 2024 | 16.44304 | -0.07 | -0.42% | 16.41554 | 16.48971 | 0 |
| 27 Oct 2024 | 16.5118 | 0.00 | 0.00% | 16.5118 | 16.5118 | 0 |
| 26 Oct 2024 | 16.5118 | 0.00 | 0.00% | 16.5118 | 16.5118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
