Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Indian Rupee vs Indonesian Rupiah (INRIDR)
Indian Rupee vs Indonesian Rupiah (INRIDR) Historical

INRIDR Indian Rupee vs Indonesian Rupiah

190.45993

0.00 (0.00%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Indian Rupee vs Indonesian Rupiah	FX:INRIDR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	190.45993	190.37753	190.54233

High Price	Low Price	Open Price	Traded	Last Trade
190.45993	190.45993		0	00:00:00

INR vs IDR (INRIDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	190.45993	-0.65	-0.34%	189.96403	191.69045	0
19 Dec 2024	191.11124	0.41	0.22%	190.60898	195.95567	0
18 Dec 2024	190.69813	1.68	0.89%	189.31953	191.75095	0
17 Dec 2024	189.02287	0.42	0.22%	187.87191	190.86907	0
16 Dec 2024	188.60647	-0.35	-0.18%	187.39231	189.07029	0
15 Dec 2024	188.95407	0.00	0.00%	188.95407	188.95407	0
14 Dec 2024	188.95407	0.00	0.00%	188.95407	188.95407	0
13 Dec 2024	188.95407	0.68	0.36%	188.62898	190.05339	0
12 Dec 2024	188.27201	0.05	0.03%	187.63183	188.30902	0
11 Dec 2024	188.2214	0.73	0.39%	187.34874	188.35578	0
10 Dec 2024	187.4948	0.44	0.24%	186.6212	187.62395	0
09 Dec 2024	187.05313	-0.34	-0.18%	186.21892	188.0147	0
08 Dec 2024	187.38875	0.00	0.00%	187.38875	187.38875	0
07 Dec 2024	187.38875	0.00	0.00%	187.38875	187.38875	0
06 Dec 2024	187.38875	0.04	0.02%	186.56278	187.61708	0
05 Dec 2024	187.34932	-0.56	-0.30%	186.79481	187.58922	0
04 Dec 2024	187.913	-0.79	-0.42%	187.38477	188.4873	0
03 Dec 2024	188.70297	0.64	0.34%	187.79293	188.70297	0
02 Dec 2024	188.067	0.95	0.51%	186.96617	188.09991	0
01 Dec 2024	187.11467	0.00	0.00%	187.11467	187.11467	0
30 Nov 2024	187.11467	0.00	0.00%	187.11467	187.11467	0
29 Nov 2024	187.11467	-0.93	-0.50%	186.98717	188.2873	0
28 Nov 2024	188.04658	-0.24	-0.13%	187.65575	188.06647	0
27 Nov 2024	188.28353	-0.76	-0.40%	187.32231	188.72728	0
26 Nov 2024	189.03987	0.54	0.28%	188.12905	189.09357	0
25 Nov 2024	188.50467	-0.21	-0.11%	187.8822	188.77969	0
24 Nov 2024	188.71041	0.00	0.00%	188.71041	188.71041	0
23 Nov 2024	188.71041	0.00	0.00%	188.71041	188.71041	0
22 Nov 2024	188.71041	0.24	0.13%	187.79135	189.0798	0
21 Nov 2024	188.46873	-0.43	-0.23%	187.48797	188.83857	0

Download more Indian Rupee vs Indonesian Rupiah Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions