Buy
Sell
Name Symbol Market Type
Indian Rupee vs Indonesian Rupiah FX:INRIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.70224 -0.37% 190.22304 187.61614 192.82994 191.82255 190.19829 190.92127 0 22:18:18

INR vs IDR (INRIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 2020190.925280.460.24%190.63254192.357990
24 Nov 2020190.46493-0.55-0.29%190.46493192.220570
23 Nov 2020191.013930.140.07%190.42244192.423040
22 Nov 2020190.87456-0.14-0.07%190.87456191.08310
21 Nov 2020191.017030.000.0%191.01703191.017030
20 Nov 2020191.017030.270.14%190.8992192.282610
19 Nov 2020190.747581.961.04%190.23721192.024120
18 Nov 2020188.787910.300.16%188.71373190.524240
17 Nov 2020188.48542-0.74-0.39%188.29556189.779090
16 Nov 2020189.22929-0.18-0.1%188.84598190.057050
15 Nov 2020189.41062-0.17-0.09%189.37305189.585860
14 Nov 2020189.579460.000.0%189.57946189.579460
13 Nov 2020189.579460.700.37%189.18161191.017510
12 Nov 2020188.882750.320.17%188.81304191.088280
11 Nov 2020188.56186-0.14-0.07%188.56186191.593070
10 Nov 2020188.69829-3.81-1.98%188.64641190.809270
09 Nov 2020192.503350.340.18%186.35058193.182620
08 Nov 2020192.163740.000.0%192.16374192.163740
07 Nov 2020192.163740.000.0%192.16374192.163740
06 Nov 2020192.16374-2.03-1.04%191.63857193.029880
05 Nov 2020194.19232-1.10-0.56%192.23132194.637180
04 Nov 2020195.287730.930.48%191.69367196.0740
03 Nov 2020194.35482-1.30-0.67%193.54642196.902070
02 Nov 2020195.658750.360.18%195.62514197.718050
01 Nov 2020195.301030.000.0%195.30103195.301030
31 Oct 2020195.301030.000.0%195.30103195.301030
30 Oct 2020195.30103-2.07-1.05%195.2843198.772080
29 Oct 2020197.36665-0.04-0.02%196.74536199.440380
28 Oct 2020197.40173-1.17-0.59%197.32447200.09370
27 Oct 2020198.573760.420.21%197.85627199.493710
26 Oct 2020198.1501-0.28-0.14%197.55615199.306060
25 Oct 2020198.434080.000.0%198.43408198.434080
24 Oct 2020198.434080.000.0%198.43408198.434080
Download more Indian Rupee vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
INRIDR
INR vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 22:35:10