Buy
Sell
Name Symbol Market Type
Indian Rupee vs Indonesian Rupiah FX:INRIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.52552 -0.27% 194.58643 194.58576 194.58711 195.59792 194.06105 195.11195 0 17:00:39

INR vs IDR (INRIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jun 2021195.111950.500.25%193.9428195.739840
22 Jun 2021194.61674-0.81-0.41%194.01143195.340370
21 Jun 2021195.42350.000.0%195.4235195.42350
20 Jun 2021195.42350.000.0%195.4235195.42350
19 Jun 2021195.4235-0.72-0.37%193.92978196.080370
18 Jun 2021196.143910.120.06%194.42789196.513010
17 Jun 2021196.02611.280.65%194.01717197.494380
16 Jun 2021194.75054-0.27-0.14%193.64941194.795630
15 Jun 2021195.016330.780.4%193.81083195.203130
14 Jun 2021194.232560.000.0%194.23256194.232560
13 Jun 2021194.232560.000.0%194.23256194.232560
12 Jun 2021194.23256-0.96-0.49%193.6837194.785420
11 Jun 2021195.19247-0.82-0.42%194.41031195.686470
10 Jun 2021196.00797-0.17-0.09%194.8513196.033730
09 Jun 2021196.175290.940.48%195.23556196.22920
08 Jun 2021195.235560.000.0%195.23556195.235560
07 Jun 2021195.235560.000.0%195.23556195.235560
06 Jun 2021195.235560.000.0%195.23556195.235560
05 Jun 2021195.235560.000.0%195.23556195.235560
04 Jun 2021195.235560.000.0%195.23556195.235560
03 Jun 2021195.23556-0.85-0.43%194.57321195.995270
02 Jun 2021196.08401-0.95-0.48%195.13915196.563390
01 Jun 2021197.0341-0.29-0.15%196.07739197.458560
31 May 2021197.3238-0.83-0.42%197.3238198.15260
30 May 2021198.15260.000.0%198.1526198.15260
29 May 2021198.15260.750.38%196.65552198.15260
28 May 2021197.397610.430.22%196.23707197.615480
27 May 2021196.96516-0.53-0.27%195.95871197.15780
26 May 2021197.495640.410.21%196.47848197.504050
25 May 2021197.08430.200.1%196.48238197.278950
24 May 2021196.88522-0.16-0.08%196.88522197.043460
23 May 2021197.043460.000.0%197.04346197.043460
Download more Indian Rupee vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
INRIDR
INR vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 16:16:02