Name Symbol Market Type
Indian Rupee vs Hong Kong Dollar FX:INRHKD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0005 +0.47% 0.10665 0.1064 0.1069 0.10705 0.10595 0.10615 0 15:40:00

Indian Rupee vs Hong Kong Dollar (INRHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20180.10615-0.0002-0.19%0.105850.106450
15 Oct 20180.10635-0.0001-0.09%0.106350.106450
14 Oct 20180.106450.000.00%0.106450.106450
13 Oct 20180.10645+0.0004+0.38%0.106050.106550
12 Oct 20180.10605+0.0007+0.66%0.105250.106250
11 Oct 20180.105350.000.00%0.105350.105750
10 Oct 20180.10535-0.0006-0.57%0.105250.106050
09 Oct 20180.10595+0.0003+0.28%0.105650.106150
08 Oct 20180.105650.000.00%0.105650.105650
07 Oct 20180.105650.000.00%0.105650.105650
06 Oct 20180.10565-0.0007-0.66%0.105550.106650
05 Oct 20180.10635+0.0002+0.19%0.106050.106450
04 Oct 20180.10615-0.0006-0.56%0.106150.107450
03 Oct 20180.10675+0.0002+0.19%0.106550.107450
02 Oct 20180.10655-0.0014-1.30%0.106550.107950
01 Oct 20180.107950.000.00%0.107850.107950
30 Sep 20180.107950.000.00%0.107950.107950
29 Sep 20180.10795+0.0003+0.28%0.107650.108050
28 Sep 20180.10765-0.0002-0.19%0.107450.107850
27 Sep 20180.10785+0.0005+0.47%0.107350.107950
26 Sep 20180.10735-0.0001-0.09%0.107050.107650
25 Sep 20180.10745-0.0006-0.56%0.107050.108150
24 Sep 20180.108050.000.00%0.108050.108050
23 Sep 20180.108050.000.00%0.108050.108050
22 Sep 20180.10805-0.0008-0.73%0.107850.108850
21 Sep 20180.10885+0.0005+0.46%0.108350.109250
20 Sep 20180.10835+0.0006+0.56%0.107650.108950
19 Sep 20180.10775-0.0004-0.37%0.107450.108350
18 Sep 20180.10815-0.001-0.92%0.107950.109150
17 Sep 20180.109150.000.00%0.109150.109150
16 Sep 20180.109150.000.00%0.109150.109150
Download more Indian Rupee vs Hong Kong Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 15:33:14