Buy
Sell
Name Symbol Market Type
Indian Rupee (B) VS Hong Kong Dollar Spot (Inr/Hkd) FX:INRHKD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000185 -0.16% 0.11258 0.11257 0.11259 0.112805 0.112375 0.11277 0 12:26:38

Indian Rupee vs Hong Kong Dollar (INRHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 May 20190.112765+0.001+0.89%0.1116050.1130150
20 May 20190.111765-0.00003-0.03%0.1116250.1118050
19 May 20190.1117950.000.00%0.1117950.1117950
18 May 20190.111795+0.00005+0.04%0.111640.112020
17 May 20190.111745-0.00002-0.02%0.1115950.1121750
16 May 20190.111765+0.00013+0.12%0.111430.112040
15 May 20190.111635+0.00049+0.44%0.1111150.1117350
14 May 20190.111145-0.00097-0.87%0.1110650.1121350
13 May 20190.112115+0.00001+0.01%0.1120550.1121650
12 May 20190.1121050.000.00%0.1121050.1121050
11 May 20190.112105+0.000295+0.26%0.1117850.1125350
10 May 20190.11181-0.000745-0.66%0.1116450.1126050
09 May 20190.112555-0.000195-0.17%0.1124950.113010
08 May 20190.11275-0.00029-0.26%0.1126150.1132950
07 May 20190.11304-0.00028-0.25%0.112950.1134750
06 May 20190.11332-0.000285-0.25%0.113080.1136050
05 May 20190.1136050.000.00%0.1136050.1136050
04 May 20190.113605+0.00061+0.54%0.1129650.1136250
03 May 20190.112995+0.0006+0.53%0.1124550.1131750
02 May 20190.112395-0.00024-0.21%0.1122450.1130350
01 May 20190.112635+0.000335+0.30%0.1122050.1128350
30 Apr 20190.1123-0.00002-0.02%0.1120650.1124050
29 Apr 20190.11232+0.00011+0.10%0.112210.112410
28 Apr 20190.11221+0.000435+0.39%0.112210.1124750
27 Apr 20190.1117750.000.00%0.1117750.1117750
26 Apr 20190.111775-0.00032-0.29%0.111460.1121950
25 Apr 20190.112095-0.00032-0.28%0.112010.112440
24 Apr 20190.112415-0.00018-0.16%0.1123150.1132750
23 Apr 20190.112595-0.00046-0.41%0.1124250.113180
21 Apr 20190.1130550.000.00%0.1130550.1130550
21 Apr 20190.1130550.000.00%0.1130550.1130550
Download more Indian Rupee (B) VS Hong Kong Dollar Spot (Inr/Hkd) Historical Data
Your Recent History
FX
INRHKD
Indian Rup..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 11:41:38