[ADVERT]
Name Symbol Market Type
Indian Rupee vs Hong Hong Dollar FX:INRHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000012 0.01% 0.1054474 0.1054244 0.1054705 0.1055449 0.1053876 0.1054445 0 04:52:52

INR vs HKD (INRHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20210.10543520.000050.05%0.10540330.10579150
23 Sep 20210.1053857-0.000208-0.2%0.10524680.10574830
22 Sep 20210.1055939-0.000119-0.11%0.10551360.10584010
21 Sep 20210.10571340.0000270.03%0.1055740.10581880
20 Sep 20210.10568660.0000330.03%0.10563810.10574390
19 Sep 20210.10565390.000.0%0.10565390.10565390
18 Sep 20210.1056539-0.000133-0.13%0.105610.10600930
17 Sep 20210.1057865-0.000157-0.15%0.10566150.10614220
16 Sep 20210.10594370.0003210.3%0.10549280.10599910
15 Sep 20210.1056227-0.000163-0.15%0.10549090.10579940
14 Sep 20210.10578570.0000370.03%0.10541180.10582810
13 Sep 20210.105749-0.000036-0.03%0.10572520.10587010
12 Sep 20210.10578450.000.0%0.10578450.10578450
11 Sep 20210.10578450.0000290.03%0.10571180.10599350
10 Sep 20210.10575590.00038990.37%0.10528330.10584710
09 Sep 20210.105366-0.000567-0.54%0.10525920.1058530
08 Sep 20210.105933-0.00045-0.42%0.10575580.10637820
07 Sep 20210.1063833-0.000135-0.13%0.1062850.10646990
06 Sep 20210.10651840.000.0%0.10651840.10651840
05 Sep 20210.10651840.000.0%0.10651840.10651840
04 Sep 20210.10651840.00013740.13%0.10622140.10665430
03 Sep 20210.106381-0.000157-0.15%0.10630790.10661860
02 Sep 20210.1065383-0.00001-0.01%0.10631650.10665270
01 Sep 20210.10654810.00031620.3%0.10621140.1067350
31 Aug 20210.10623190.00021670.2%0.10590980.10641510
30 Aug 20210.10601520.0000210.02%0.10596260.1060440
29 Aug 20210.10599440.000.0%0.10599440.10599440
28 Aug 20210.10599440.00098340.94%0.10495150.10605130
27 Aug 20210.105011-0.000037-0.04%0.10480490.10510570
26 Aug 20210.10504790.0000220.02%0.10474530.10508360
25 Aug 20210.1050257-0.000085-0.08%0.1049090.10513010
Download more Indian Rupee vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
INRHKD
INR vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 04:07:53