Find Your Broker
Name Symbol Market Type
Indian Rupee vs Hong Kong Dollar FX:INRHKD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00068 +0.61% 0.11133 0.11131 0.11135 0.111975 0.110695 0.110725 0 16:34:30

Indian Rupee vs Hong Kong Dollar (INRHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Dec 20180.11075+0.0016+1.47%0.109150.111050
17 Dec 20180.10915+0.0006+0.55%0.108550.109250
16 Dec 20180.10855-0.0001-0.09%0.108550.108650
15 Dec 20180.108650.000.00%0.108650.108650
14 Dec 20180.10865-0.0006-0.55%0.108450.109250
13 Dec 20180.10925+0.0005+0.46%0.108750.109250
12 Dec 20180.10875+0.0006+0.55%0.108150.108850
11 Dec 20180.10815+0.0004+0.37%0.107750.108950
10 Dec 20180.10775-0.0018-1.64%0.107550.109650
09 Dec 20180.109550.000.00%0.109550.109550
08 Dec 20180.109550.000.00%0.109550.109550
07 Dec 20180.10955-0.0007-0.63%0.109450.110850
06 Dec 20180.11025-0.0005-0.45%0.109750.110750
05 Dec 20180.11075+0.0001+0.09%0.110350.110950
04 Dec 20180.11065-0.0003-0.27%0.110450.110950
03 Dec 20180.11095-0.0014-1.25%0.110950.112350
02 Dec 20180.11235+0.0001+0.09%0.112250.112350
01 Dec 20180.112250.000.00%0.112250.112250
30 Nov 20180.11225+0.0002+0.18%0.111850.112450
29 Nov 20180.11205+0.0009+0.81%0.111150.112150
28 Nov 20180.11115+0.0006+0.54%0.110450.111150
27 Nov 20180.11055+0.0001+0.09%0.110150.110650
26 Nov 20180.11045-0.0003-0.27%0.110350.111250
25 Nov 20180.110750.000.00%0.110750.110750
24 Nov 20180.110750.000.00%0.110750.110750
23 Nov 20180.110750.000.00%0.110650.110950
22 Nov 20180.11075+0.0006+0.54%0.109750.110750
21 Nov 20180.11015+0.0006+0.55%0.109550.110150
20 Nov 20180.10955+0.0002+0.18%0.109350.109850
19 Nov 20180.10935+0.0006+0.55%0.108650.109650
18 Nov 20180.108750.000.00%0.108750.108750
17 Nov 20180.108750.000.00%0.108750.108750
Download more Indian Rupee vs Hong Kong Dollar Historical Data
Your Recent History
FX
INRHKD
Indian Rup..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 16:49:31