INR vs Sterling Price History (INRGBP)

Buy
Sell
Name Symbol Market Type
Indian Rupee vs Pound Sterling FX:INRGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000154 -1.59% 0.0095482 0.0095482 0.0095482 0.0096783 0.0095009 0.0097084 0 23:44:26

INR vs Sterling (INRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.00970230.0000050.05%0.00969780.00970230
18 Apr 20210.00969780.0000050.05%0.00969280.00969780
17 Apr 20210.0096928-0.000015-0.15%0.00964230.00979440
16 Apr 20210.00970780.0000350.36%0.00963040.00971330
15 Apr 20210.00967320.0000070.07%0.00962780.0096840
14 Apr 20210.0096661-0.000029-0.3%0.00962940.00971640
13 Apr 20210.0096947-0.000067-0.69%0.00967320.00981430
12 Apr 20210.0097614-0.0000006-0.01%0.00976140.0097620
11 Apr 20210.0097620.0000010.01%0.00976060.0097620
10 Apr 20210.0097606-0.000006-0.06%0.0097020.00978060
09 Apr 20210.0097669-0.000015-0.15%0.00971790.00979530
08 Apr 20210.0097817-0.000057-0.58%0.00970180.00983920
07 Apr 20210.00983850.0000230.23%0.00979480.00986080
06 Apr 20210.0098153-0.000043-0.44%0.00977640.00985630
05 Apr 20210.00985810.0000060.06%0.00985240.00985810
04 Apr 20210.00985240.00000010.0%0.00985240.00985240
03 Apr 20210.0098523-0.000011-0.11%0.00984780.00987430
02 Apr 20210.0098631-0.000049-0.49%0.00985740.00992310
01 Apr 20210.00991230.0000020.02%0.00988030.00996830
31 Mar 20210.00991-0.000072-0.72%0.00985990.00998290
30 Mar 20210.0099825-0.000026-0.26%0.00988290.01001790
29 Mar 20210.01000870.000.0%0.01000870.01000870
27 Mar 20210.01000870.000.0%0.01000870.01000870
26 Mar 20210.0100087-0.000008-0.08%0.00994160.01004730
25 Mar 20210.0100167-0.000043-0.43%0.00996240.0100690
24 Mar 20210.01006010.0000330.33%0.00996340.01007990
23 Mar 20210.01002760.0000610.61%0.00994420.01003210
22 Mar 20210.00996630.0000140.14%0.00995370.00999980
21 Mar 20210.00995240.000.0%0.00995240.00995240
20 Mar 20210.00995240.000.0%0.00995240.00995240
19 Mar 20210.00995240.000070.71%0.00988090.00997230
Download more Indian Rupee vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
INRGBP
INR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 23:02:14