ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INREUR Indian Rupee vs Euro

0.0111
-0.00 (-0.04%)
Last Updated: 03:07:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Indian Rupee vs Euro FX:INREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.04% 0.0111 0.0111 0.0111
High Price Low Price Open Price Traded Last Trade
0.0111 0.0111 0.0111 0 03:07:01

INR vs Euro (INREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.01110.000.10%0.01110.01110
17 Mar 20240.01110.000.00%0.01110.01110
16 Mar 20240.01110.000.00%0.01110.01110
15 Mar 20240.0111-0.00-0.01%0.01110.01110
14 Mar 20240.01110.00010.55%0.0110.01110
13 Mar 20240.011-0.00-0.25%0.0110.01110
12 Mar 20240.011-0.00-0.04%0.0110.01110
11 Mar 20240.0111-0.00-0.10%0.0110.01110
10 Mar 20240.01110.000.00%0.01110.01110
09 Mar 20240.01110.000.15%0.0110.01110
08 Mar 20240.0110.000.16%0.0110.01110
07 Mar 20240.011-0.00-0.35%0.0110.01110
06 Mar 20240.0111-0.00-0.39%0.01110.01110
05 Mar 20240.0111-0.00-0.01%0.01110.01110
04 Mar 20240.0111-0.00-0.25%0.01110.01120
03 Mar 20240.01110.000.00%0.01110.01110
02 Mar 20240.01110.000.00%0.01110.01110
01 Mar 20240.0111-0.00-0.18%0.01110.01120
29 Feb 20240.01120.000.28%0.01110.01120
28 Feb 20240.01110.000.05%0.01110.01120
27 Feb 20240.0111-0.000.00%0.01110.01110
26 Feb 20240.01110.000.09%0.01110.01120
25 Feb 20240.01110.000.00%0.01110.01110
24 Feb 20240.0111-0.00-0.31%0.01110.01110
23 Feb 20240.01110.000.01%0.01110.01120
22 Feb 20240.01110.000.05%0.01110.01120
21 Feb 20240.0111-0.00-0.31%0.01110.01120
20 Feb 20240.0112-0.000.00%0.01110.01120
19 Feb 20240.0112-0.00-0.03%0.01120.01120
18 Feb 20240.0112-0.00-0.02%0.01120.01120
17 Feb 20240.01120.000.00%0.01120.01120
Download more Indian Rupee vs Euro Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com