Buy
Sell
Name Symbol Market Type
Indian Rupee vs Euro FX:INREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0112358 0.0112257 0.0112459 0.0112358 0.0112358 0 01:00:00

INR vs Euro (INREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20210.0112358-0.000038-0.34%0.01123210.01128420
14 May 20210.01127390.0000160.14%0.01122780.01128260
13 May 20210.01125780.000040.36%0.01120850.01127530
12 May 20210.01121790.000010.09%0.01117950.01123860
11 May 20210.0112076-0.000015-0.13%0.01118920.01127860
10 May 20210.01122250.000.0%0.01122250.01122250
09 May 20210.01122250.000.0%0.01122250.01122250
08 May 20210.0112225-0.000037-0.33%0.01120570.01128270
07 May 20210.0112596-0.000024-0.21%0.01123420.01128790
06 May 20210.0112832-0.00000040.0%0.01125490.01129790
05 May 20210.01128360.0000490.44%0.011230.01128690
04 May 20210.01123440.0000060.05%0.01117610.01123830
03 May 20210.01122810.000.0%0.01122810.01122810
02 May 20210.01122810.000.0%0.01117610.01122810
01 May 20210.01122810.0000980.88%0.0111240.01123870
30 Apr 20210.01113050.0000680.61%0.0111050.01115770
29 Apr 20210.0110623-0.000027-0.24%0.01106130.01114850
28 Apr 20210.01108930.0000160.14%0.01108610.01111480
27 Apr 20210.01107290.0000430.39%0.01104360.01107910
26 Apr 20210.01102960.000.0%0.01102960.01102960
25 Apr 20210.01102960.000.0%0.01102960.01102960
24 Apr 20210.0110296-0.00005-0.45%0.01102960.01111010
23 Apr 20210.01107990.0000660.6%0.01101790.01109890
22 Apr 20210.0110138-0.000009-0.08%0.01099850.01104550
21 Apr 20210.0110225-0.000071-0.64%0.01099940.01111490
20 Apr 20210.0110931-0.0001-0.89%0.01108530.01119360
19 Apr 20210.01119360.000.0%0.01119360.0112350
18 Apr 20210.01119360.000.0%0.01119360.0112350
17 Apr 20210.01119360.0000140.13%0.01117610.01124580
16 Apr 20210.01117960.0000620.56%0.01108540.01118290
Download more Indian Rupee vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
INREUR
INR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 23:26:01