INREUR

Indian Rupee vs Euro

0.0112248

-0.000032 (-0.29%)

Data Download:

Name	Symbol	Market	Type
Indian Rupee vs Euro	FX:INREUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.000032	-0.29%	0.0112248	0.0112147	0.0112349

High Price	Low Price	Open Price	Traded	Last Trade
0.0112739	0.0112186	0.0112591	0	19:05:21

INR vs Euro (INREUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Mar 2023	0.0112569	-0.000029	-0.26%	0.0112548	0.0112951
27 Mar 2023	0.0112859	0.00	0.0%	0.0112859	0.0112859
25 Mar 2023	0.0112859	0.00	0.0%	0.0112859	0.0112859
24 Mar 2023	0.0112859	0.000066	0.59%	0.01122	0.0113178
23 Mar 2023	0.0112195	0.000072	0.65%	0.0111367	0.0112464
22 Mar 2023	0.0111476	-0.000079	-0.7%	0.0110874	0.0112407
21 Mar 2023	0.0112263	-0.00008	-0.71%	0.0112154	0.0112994
20 Mar 2023	0.011306	-0.000087	-0.76%	0.0112887	0.0113833
19 Mar 2023	0.0113928	0.00	0.0%	0.0113928	0.0113928
18 Mar 2023	0.0113928	0.000036	0.32%	0.0113566	0.0113928
17 Mar 2023	0.0113566	-0.000046	-0.4%	0.0113413	0.0114091
16 Mar 2023	0.011403	0.000006	0.05%	0.0113737	0.0114407
15 Mar 2023	0.0113966	0.000065	0.57%	0.0112836	0.0114772
14 Mar 2023	0.0113315	-0.000004	-0.04%	0.0112889	0.0113653
13 Mar 2023	0.0113355	-0.00018	-1.56%	0.0113091	0.0115158
12 Mar 2023	0.0115158	0.00	0.0%	0.0115158	0.0115158
11 Mar 2023	0.0115158	0.000054	0.47%	0.0114621	0.0115158
10 Mar 2023	0.0114621	-0.000057	-0.49%	0.0114125	0.0115215
09 Mar 2023	0.0115187	-0.000047	-0.41%	0.011511	0.0115885
08 Mar 2023	0.0115656	0.000009	0.08%	0.0115434	0.0115961
07 Mar 2023	0.0115569	0.00012	1.05%	0.0114334	0.0115607
06 Mar 2023	0.0114369	-0.000072	-0.63%	0.0114321	0.0115194
05 Mar 2023	0.0115088	0.00	0.0%	0.0115088	0.0115088
04 Mar 2023	0.0115088	0.00	0.0%	0.0115088	0.0115088
03 Mar 2023	0.0115088	0.000054	0.47%	0.0114448	0.0115449
02 Mar 2023	0.0114552	0.000083	0.73%	0.0113734	0.0114771
01 Mar 2023	0.0113721	-0.000068	-0.59%	0.011344	0.0114441
28 Feb 2023	0.0114398	0.000036	0.32%	0.0113743	0.0114425