Name Symbol Market Type
Indian Rupee vs China Yuan Renminbi FX:INRCNY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0001 -0.10% 0.0976 0.0971 0.0981 0.0977 0.0972 0.0977 0 19:10:00

Indian Rupee vs China Yuan Renmi (INRCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 20180.09770.000.00%0.09770.09770
15 Jul 20180.09770.000.00%0.09770.09770
14 Jul 20180.0977+0.0004+0.41%0.09730.09790
13 Jul 20180.0973+0.0002+0.21%0.09710.09760
12 Jul 20180.0971+0.0007+0.73%0.09640.09720
11 Jul 20180.0964+0.0001+0.10%0.0960.09650
10 Jul 20180.0963-0.0003-0.31%0.09619990.09660
09 Jul 20180.0966+0.0001+0.10%0.09650.09660
08 Jul 20180.09650.000.00%0.09650.09650
07 Jul 20180.0965+0.0002+0.21%0.09630.09670
06 Jul 20180.0963-0.0002-0.21%0.09619990.09670
05 Jul 20180.0965-0.0003-0.31%0.09640.09680
04 Jul 20180.0968-0.0001-0.10%0.09670.097661
03 Jul 20180.0969+0.0003+0.31%0.09660.09754
02 Jul 20180.09660.000.00%0.09660.09661
01 Jul 20180.09660.000.00%0.09660.09660
30 Jun 20180.0966+0.0004001+0.42%0.09619990.096950
29 Jun 20180.0961999+0.0005+0.52%0.09569990.096348
28 Jun 20180.0956999-0.0005-0.52%0.09569990.096771
27 Jun 20180.0961999+0.0002999+0.31%0.09590.096543
26 Jun 20180.0959+0.0001+0.10%0.09580.096343
25 Jun 20180.09580.000.00%0.09580.09581
24 Jun 20180.09580.000.00%0.09580.09580
23 Jun 20180.0958+0.0003+0.31%0.09550.095932
22 Jun 20180.0955+0.0004+0.42%0.09510.095858
21 Jun 20180.0951-0.0001-0.11%0.09490.095254
20 Jun 20180.0952+0.0006+0.63%0.09460.095340
19 Jun 20180.09460.000.00%0.09450.094737
18 Jun 20180.0946+0.0002+0.21%0.09440.09462
17 Jun 20180.09440.000.00%0.09440.09440
Download more Indian Rupee vs China Yuan Renminbi Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 18:28:09