Name Symbol Market Type
Indian Rupee vs China Yuan Renminbi FX:INRCNY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0979 0.0974 0.0984 0.0979 0.0979 0.0979 1 23:30:08

Indian Rupee vs China Yuan Renmi (INRCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Feb 20180.09790.000.00%0.09790.09791
23 Feb 20180.0979+0.0002001+0.20%0.09749990.097940
22 Feb 20180.0976999-0.0001-0.10%0.09749990.097947
21 Feb 20180.09780.000.00%0.09759990.097999932
20 Feb 20180.0978-0.0004-0.41%0.09769990.098499955
19 Feb 20180.0982-0.0002-0.20%0.09809990.098499932
18 Feb 20180.0983999-0.0003-0.30%0.09839990.09874
17 Feb 20180.09870.000.00%0.09870.09870
16 Feb 20180.0987-0.0006-0.60%0.09849990.099399927
15 Feb 20180.0992999+0.0004+0.40%0.09889990.099299940
14 Feb 20180.0988999+0.0002999+0.30%0.09849990.099260
13 Feb 20180.0986+0.0002001+0.20%0.09839990.098733
12 Feb 20180.0983999+0.0004999+0.51%0.09780.098499942
11 Feb 20180.0979+0.0001+0.10%0.09780.09794
10 Feb 20180.09780.000.00%0.09780.09781
09 Feb 20180.0978-0.0003-0.31%0.09769990.098399944
08 Feb 20180.0980999+0.0006999+0.72%0.09740.098770
07 Feb 20180.0974-0.0004-0.41%0.09740.097849
06 Feb 20180.0978-0.0002-0.20%0.09749990.098099947
05 Feb 20180.0979999-0.0002-0.20%0.09790.098399953
04 Feb 20180.09820.000.00%0.09820.09821
03 Feb 20180.09820.000.00%0.09820.09821
02 Feb 20180.0982-0.0003-0.30%0.09790.098499956
01 Feb 20180.0984999-0.0004-0.40%0.09820.098999964
31 Jan 20180.0988999-0.0003-0.30%0.09870.099399941
30 Jan 20180.0992-0.0004-0.40%0.09910.099654
29 Jan 20180.0996+0.0001+0.10%0.09939990.099641
28 Jan 20180.0995+0.0001001+0.10%0.09939990.09952
27 Jan 20180.09939990.000.00%0.09939990.09939991
26 Jan 20180.0993999-0.0001-0.10%0.09929990.099699948
25 Jan 20180.0995-0.0005-0.50%0.09929990.155
Download more Indian Rupee vs China Yuan Renminbi Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 04:01:16