Buy
Sell
Name Symbol Market Type
Indian Rupee vs Swiss Franc FX:INRCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000045 0.37% 0.0121988 0.0121974 0.0122002 0.0122274 0.01215 0.0121543 0 12:40:29

INR vs CHF (INRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 20210.01215350.0000030.02%0.01212060.01218120
21 Apr 20210.0121501-0.000074-0.61%0.01211020.01226030
20 Apr 20210.012224-0.000156-1.26%0.01218980.01234680
19 Apr 20210.01237960.0000350.28%0.01233090.0123890
18 Apr 20210.01234490.0000050.04%0.01233950.01234490
17 Apr 20210.01233950.0000020.02%0.01232670.01239120
16 Apr 20210.01233790.0000430.35%0.0122580.01235790
15 Apr 20210.01229540.0000560.46%0.01222050.01230620
14 Apr 20210.0122395-0.000062-0.5%0.01221910.01232220
13 Apr 20210.0123012-0.00008-0.65%0.01227690.0124090
12 Apr 20210.01238140.0000080.06%0.01237340.01239470
11 Apr 20210.01237360.000.0%0.01237360.01237360
10 Apr 20210.0123736-0.00002-0.16%0.01234210.01241490
09 Apr 20210.0123939-0.000105-0.84%0.01237850.01252320
08 Apr 20210.0124987-0.000168-1.33%0.01245480.01267490
07 Apr 20210.0126668-0.000162-1.26%0.01266230.01284420
06 Apr 20210.0128288-0.000008-0.06%0.01281290.01285970
05 Apr 20210.01283650.000.0%0.01283650.01283650
04 Apr 20210.01283650.000.0%0.01283650.01283650
03 Apr 20210.0128365-0.000011-0.09%0.01281970.01284980
02 Apr 20210.0128479-0.000056-0.43%0.01282340.01292070
01 Apr 20210.01290410.000080.62%0.01280840.01293180
31 Mar 20210.0128243-0.000084-0.65%0.01279470.0129210
30 Mar 20210.0129088-0.000038-0.29%0.01288440.01296130
29 Mar 20210.01294660.000.0%0.01294660.01294660
27 Mar 20210.01294660.000.0%0.01294660.01294660
26 Mar 20210.01294660.0000030.02%0.01291370.01300590
25 Mar 20210.01294320.000050.39%0.0128670.01294380
24 Mar 20210.01289280.000010.08%0.0128460.01290390
23 Mar 20210.01288280.00012530.98%0.01276660.01288550
22 Mar 20210.0127575-0.000109-0.85%0.01274140.01286210
21 Mar 20210.0128660.000.0%0.0128660.0128660
20 Mar 20210.0128660.000.0%0.0128660.0128660
Download more Indian Rupee vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
INRCHF
INR vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 11:55:29