Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Indian Rupee vs Swiss Franc (INRCHF)
Indian Rupee vs Swiss Franc (INRCHF) Historical

INRCHF Indian Rupee vs Swiss Franc

0.0105

0.00 (0.14%)

Last Updated: 09:09:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Indian Rupee vs Swiss Franc	FX:INRCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.14%	0.0105	0.0105	0.0105

High Price	Low Price	Open Price	Traded	Last Trade
0.0105	0.0105	0.0105	0	09:09:16

INR vs CHF (INRCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	0.0105	-0.00	-0.16%	0.0105	0.0106	0
16 Dec 2024	0.0105	-0.00	-0.05%	0.0105	0.0105	0
15 Dec 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
14 Dec 2024	0.0105	0.00	0.00%	0.0105	0.0105	0
13 Dec 2024	0.0105	0.00	0.18%	0.0105	0.0106	0
12 Dec 2024	0.0105	0.0001	1.01%	0.0104	0.0105	0
11 Dec 2024	0.0104	0.00	0.11%	0.0104	0.0104	0
10 Dec 2024	0.0104	0.00	0.42%	0.0103	0.0104	0
09 Dec 2024	0.0104	0.00	0.01%	0.0103	0.0104	0
08 Dec 2024	0.0104	-0.00	-0.22%	0.0103	0.0104	0
07 Dec 2024	0.0104	-0.00	-0.04%	0.0104	0.0104	0
06 Dec 2024	0.0104	0.00	0.09%	0.0103	0.0104	0
05 Dec 2024	0.0104	-0.0001	-0.58%	0.0104	0.0105	0
04 Dec 2024	0.0104	-0.00	-0.32%	0.0104	0.0105	0
03 Dec 2024	0.0105	0.00	0.07%	0.0104	0.0105	0
02 Dec 2024	0.0105	0.0001	0.48%	0.0104	0.0105	0
01 Dec 2024	0.0104	-0.00	-0.11%	0.0104	0.0104	0
30 Nov 2024	0.0104	-0.00	-0.09%	0.0104	0.0104	0
29 Nov 2024	0.0104	-0.00	-0.15%	0.0104	0.0104	0
28 Nov 2024	0.0104	-0.00	-0.06%	0.0104	0.0105	0
27 Nov 2024	0.0105	-0.0001	-0.55%	0.0104	0.0105	0
26 Nov 2024	0.0105	-0.00	-0.25%	0.0105	0.0105	0
25 Nov 2024	0.0105	-0.0001	-0.58%	0.0105	0.0106	0
24 Nov 2024	0.0106	0.00	0.00%	0.0106	0.0106	0
23 Nov 2024	0.0106	0.00	0.00%	0.0106	0.0106	0
22 Nov 2024	0.0106	0.0001	0.97%	0.0105	0.0106	0
21 Nov 2024	0.0105	0.00	0.22%	0.0104	0.0105	0
20 Nov 2024	0.0105	0.00	0.23%	0.0105	0.0105	0
19 Nov 2024	0.0104	-0.00	-0.14%	0.0104	0.0105	0
18 Nov 2024	0.0105	-0.0001	-0.51%	0.0105	0.0105	0
17 Nov 2024	0.0105	0.00	0.04%	0.0105	0.0105	0
16 Nov 2024	0.0105	-0.00	-0.08%	0.0105	0.0105	0

Download more Indian Rupee vs Swiss Franc Historical Data

WisdomTree International...

Pineapple Energy

Lyxor Japan T $

Arrowhead Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions