INR vs CHF Price History (INRCHF)

[ADVERT]
Name Symbol Market Type
Indian Rupee vs Swiss Franc FX:INRCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0122949 0.0122931 0.0122966 0.0122949 0.0122949 0 00:00:00

INR vs CHF (INRCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20210.0122948-0.00026-2.07%0.01227580.01249870
25 Nov 20210.01255460.0000380.3%0.01250160.01256970
24 Nov 20210.0125168-0.000022-0.18%0.01250980.01258970
23 Nov 20210.01253860.0000080.06%0.01234050.01254450
22 Nov 20210.01253050.0000480.38%0.01245290.01254450
21 Nov 20210.0124830.0000010.01%0.01247090.01249580
20 Nov 20210.01248180.000.0%0.01248180.01248180
19 Nov 20210.0124818-0.000002-0.02%0.01245540.01251270
18 Nov 20210.0124842-0.000007-0.06%0.01245690.01253820
17 Nov 20210.0124911-0.000005-0.04%0.01248050.0125550
16 Nov 20210.01249650.0000640.51%0.01239680.01250970
15 Nov 20210.01243210.0000530.43%0.01235050.01244540
14 Nov 20210.0123792-0.000005-0.04%0.01237490.01239090
13 Nov 20210.01238460.000.0%0.01238460.01238460
12 Nov 20210.0123846-0.000013-0.1%0.01236550.01241170
11 Nov 20210.01239810.0000610.49%0.01231680.0124190
10 Nov 20210.01233750.0000550.45%0.01225250.01236280
09 Nov 20210.0122826-0.000074-0.6%0.01227730.01235790
08 Nov 20210.01235640.0000620.5%0.01229940.01236970
07 Nov 20210.0122941-0.000016-0.13%0.01228870.01230990
06 Nov 20210.01230990.000.0%0.01230990.01230990
05 Nov 20210.01230990.0000540.44%0.01226330.01235560
04 Nov 20210.01225580.0000130.11%0.01223190.01229720
03 Nov 20210.0122427-0.000004-0.03%0.01221510.01228020
02 Nov 20210.01224660.0000920.76%0.01214730.01227150
01 Nov 20210.0121543-0.000066-0.54%0.01214450.01223820
31 Oct 20210.01222050.0000080.07%0.01221210.0122290
30 Oct 20210.01221210.000.0%0.01221210.01221210
29 Oct 20210.01221210.0000230.19%0.01215150.01223960
28 Oct 20210.0121891-0.000045-0.37%0.01218410.01228880
27 Oct 20210.0122339-0.000047-0.38%0.0122060.01227660
Download more Indian Rupee vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
INRCHF
INR vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 16:10:18