Name | Symbol | Market | Type |
---|---|---|---|
Indian Rupee vs Swiss Franc | FX:INRCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000045 | 0.37% | 0.0121988 | 0.0121974 | 0.0122002 | 0.0122274 | 0.01215 | 0.0121543 | 0 | 12:40:29 |
INR vs CHF (INRCHF) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Apr 2021 | 0.0121535 | 0.000003 | 0.02% | 0.0121206 | 0.0121812 | 0 |
21 Apr 2021 | 0.0121501 | -0.000074 | -0.61% | 0.0121102 | 0.0122603 | 0 |
20 Apr 2021 | 0.012224 | -0.000156 | -1.26% | 0.0121898 | 0.0123468 | 0 |
19 Apr 2021 | 0.0123796 | 0.000035 | 0.28% | 0.0123309 | 0.012389 | 0 |
18 Apr 2021 | 0.0123449 | 0.000005 | 0.04% | 0.0123395 | 0.0123449 | 0 |
17 Apr 2021 | 0.0123395 | 0.000002 | 0.02% | 0.0123267 | 0.0123912 | 0 |
16 Apr 2021 | 0.0123379 | 0.000043 | 0.35% | 0.012258 | 0.0123579 | 0 |
15 Apr 2021 | 0.0122954 | 0.000056 | 0.46% | 0.0122205 | 0.0123062 | 0 |
14 Apr 2021 | 0.0122395 | -0.000062 | -0.5% | 0.0122191 | 0.0123222 | 0 |
13 Apr 2021 | 0.0123012 | -0.00008 | -0.65% | 0.0122769 | 0.012409 | 0 |
12 Apr 2021 | 0.0123814 | 0.000008 | 0.06% | 0.0123734 | 0.0123947 | 0 |
11 Apr 2021 | 0.0123736 | 0.00 | 0.0% | 0.0123736 | 0.0123736 | 0 |
10 Apr 2021 | 0.0123736 | -0.00002 | -0.16% | 0.0123421 | 0.0124149 | 0 |
09 Apr 2021 | 0.0123939 | -0.000105 | -0.84% | 0.0123785 | 0.0125232 | 0 |
08 Apr 2021 | 0.0124987 | -0.000168 | -1.33% | 0.0124548 | 0.0126749 | 0 |
07 Apr 2021 | 0.0126668 | -0.000162 | -1.26% | 0.0126623 | 0.0128442 | 0 |
06 Apr 2021 | 0.0128288 | -0.000008 | -0.06% | 0.0128129 | 0.0128597 | 0 |
05 Apr 2021 | 0.0128365 | 0.00 | 0.0% | 0.0128365 | 0.0128365 | 0 |
04 Apr 2021 | 0.0128365 | 0.00 | 0.0% | 0.0128365 | 0.0128365 | 0 |
03 Apr 2021 | 0.0128365 | -0.000011 | -0.09% | 0.0128197 | 0.0128498 | 0 |
02 Apr 2021 | 0.0128479 | -0.000056 | -0.43% | 0.0128234 | 0.0129207 | 0 |
01 Apr 2021 | 0.0129041 | 0.00008 | 0.62% | 0.0128084 | 0.0129318 | 0 |
31 Mar 2021 | 0.0128243 | -0.000084 | -0.65% | 0.0127947 | 0.012921 | 0 |
30 Mar 2021 | 0.0129088 | -0.000038 | -0.29% | 0.0128844 | 0.0129613 | 0 |
29 Mar 2021 | 0.0129466 | 0.00 | 0.0% | 0.0129466 | 0.0129466 | 0 |
27 Mar 2021 | 0.0129466 | 0.00 | 0.0% | 0.0129466 | 0.0129466 | 0 |
26 Mar 2021 | 0.0129466 | 0.000003 | 0.02% | 0.0129137 | 0.0130059 | 0 |
25 Mar 2021 | 0.0129432 | 0.00005 | 0.39% | 0.012867 | 0.0129438 | 0 |
24 Mar 2021 | 0.0128928 | 0.00001 | 0.08% | 0.012846 | 0.0129039 | 0 |
23 Mar 2021 | 0.0128828 | 0.0001253 | 0.98% | 0.0127666 | 0.0128855 | 0 |
22 Mar 2021 | 0.0127575 | -0.000109 | -0.85% | 0.0127414 | 0.0128621 | 0 |
21 Mar 2021 | 0.012866 | 0.00 | 0.0% | 0.012866 | 0.012866 | 0 |
20 Mar 2021 | 0.012866 | 0.00 | 0.0% | 0.012866 | 0.012866 | 0 |