Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Indian Rupee vs Canadian Dollar (INRCAD)
Indian Rupee vs Canadian Dollar (INRCAD) Historical

INRCAD Indian Rupee vs Canadian Dollar

0.0167

0.0001 (0.80%)

Last Updated: 01:48:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Indian Rupee vs Canadian Dollar	FX:INRCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.80%	0.0167	0.0167	0.0167

High Price	Low Price	Open Price	Traded	Last Trade
0.0168	0.0166	0.0166	0	01:48:34

INR vs CAD (INRCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	0.0166	-0.0001	-0.50%	0.0165	0.0167	0
19 Jan 2025	0.0167	-0.0001	-0.32%	0.0167	0.0167	0
18 Jan 2025	0.0167	0.00	0.00%	0.0167	0.0167	0
17 Jan 2025	0.0167	0.0001	0.64%	0.0166	0.0167	0
16 Jan 2025	0.0166	0.00	0.29%	0.0166	0.0166	0
15 Jan 2025	0.0166	-0.00	-0.09%	0.0166	0.0166	0
14 Jan 2025	0.0166	0.00	0.07%	0.0166	0.0166	0
13 Jan 2025	0.0166	-0.0001	-0.89%	0.0166	0.0167	0
12 Jan 2025	0.0167	-0.00	-0.07%	0.0167	0.0167	0
11 Jan 2025	0.0167	0.00	0.00%	0.0167	0.0167	0
10 Jan 2025	0.0167	-0.00	-0.14%	0.0167	0.0168	0
09 Jan 2025	0.0168	0.00	0.14%	0.0167	0.0168	0
08 Jan 2025	0.0167	-0.00	-0.02%	0.0167	0.0168	0
07 Jan 2025	0.0167	0.00	0.08%	0.0167	0.0168	0
06 Jan 2025	0.0167	-0.0001	-0.63%	0.0167	0.0168	0
05 Jan 2025	0.0168	-0.00	-0.08%	0.0168	0.0168	0
04 Jan 2025	0.0168	0.00	0.00%	0.0168	0.0168	0
03 Jan 2025	0.0168	0.0001	0.36%	0.0168	0.0169	0
02 Jan 2025	0.0168	-0.00	-0.07%	0.0168	0.0168	0
01 Jan 2025	0.0168	0.00	0.09%	0.0168	0.0168	0
31 Dec 2024	0.0168	0.00	0.00%	0.0168	0.0168	0
30 Dec 2024	0.0168	-0.0001	-0.55%	0.0168	0.0169	0
29 Dec 2024	0.0169	-0.00	-0.02%	0.0169	0.0169	0
28 Dec 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
27 Dec 2024	0.0169	-0.0001	-0.44%	0.0168	0.0169	0
26 Dec 2024	0.017	0.0001	0.61%	0.0169	0.017	0
25 Dec 2024	0.0169	-0.00	-0.05%	0.0169	0.0169	0
24 Dec 2024	0.0169	-0.00	-0.15%	0.0168	0.0169	0
23 Dec 2024	0.0169	-0.0001	-0.44%	0.0169	0.017	0
22 Dec 2024	0.017	0.00	0.07%	0.0169	0.017	0
21 Dec 2024	0.0169	0.00	0.27%	0.0169	0.0169	0

Download more Indian Rupee vs Canadian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions