Buy
Sell
Name Symbol Market Type
Indian Rupee vs Canadian Dollar FX:INRCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000024 -0.14% 0.0166194 0.016618 0.0166208 0.0166471 0.0166178 0.0166445 0 04:00:34

INR vs CAD (INRCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20210.01664340.0000670.4%0.01658210.01669090
22 Apr 20210.0165769-0.00015-0.9%0.01651880.01675780
21 Apr 20210.0167266-0.000002-0.01%0.01662070.01675430
20 Apr 20210.0167283-0.000104-0.62%0.01665630.01682080
19 Apr 20210.01683250.0000530.32%0.01677930.01683920
18 Apr 20210.01677930.000.0%0.01677930.01677930
17 Apr 20210.0167793-0.000008-0.05%0.01676010.01684990
16 Apr 20210.01678740.0001110.67%0.01662320.01679670
15 Apr 20210.01667640.00000050.0%0.01664650.01674140
14 Apr 20210.0166759-0.000078-0.47%0.01664010.01675950
13 Apr 20210.0167536-0.000017-0.1%0.01667850.01682690
12 Apr 20210.01677080.0000140.08%0.01675680.01678480
11 Apr 20210.01675680.000.0%0.01675680.01675680
10 Apr 20210.0167568-0.00009-0.53%0.01675680.01687620
09 Apr 20210.0168471-0.000113-0.67%0.01683620.01698720
08 Apr 20210.0169601-0.000148-0.87%0.01689430.01715160
07 Apr 20210.0171083-0.00005-0.29%0.01706280.01717380
06 Apr 20210.01715840.0000390.23%0.01709710.0171780
05 Apr 20210.01711950.000.0%0.01711950.01711950
04 Apr 20210.01711950.000.0%0.01711950.01711960
03 Apr 20210.01711950.0000110.06%0.01708240.01714060
02 Apr 20210.017109-0.000068-0.4%0.01710450.01719450
01 Apr 20210.0171768-0.000011-0.06%0.01713980.01724780
31 Mar 20210.0171873-0.000125-0.72%0.01711580.01731040
30 Mar 20210.0173124-0.000007-0.04%0.01729430.01740110
29 Mar 20210.01731970.000.0%0.01731970.01731970
27 Mar 20210.01731970.000.0%0.01731970.01731970
26 Mar 20210.0173197-0.000036-0.21%0.01729730.01738130
25 Mar 20210.01735530.0000280.16%0.01728290.01738040
24 Mar 20210.0173277-0.000027-0.16%0.01728150.01735850
23 Mar 20210.01735460.0000540.31%0.01727160.01737580
Download more Indian Rupee vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
INRCAD
INR vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 03:16:04