Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Israeli New Shekel vs South African Rand | FX:ILSZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0146 | -0.30% | 4.88164 | 4.87918 | 4.8841 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.88998 | 4.87586 | 4.86651 | 0 | 06:08:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 4.89625 | 0.00 | 0.00% | 4.89625 | 4.89625 | 0 |
| 23 Nov 2024 | 4.89625 | 0.00 | 0.09% | 4.89192 | 4.89625 | 0 |
| 22 Nov 2024 | 4.89192 | 0.01 | 0.31% | 4.84801 | 4.90087 | 0 |
| 21 Nov 2024 | 4.87693 | 0.03 | 0.57% | 4.82067 | 4.88513 | 0 |
| 20 Nov 2024 | 4.84952 | 0.03 | 0.57% | 4.81625 | 4.87508 | 0 |
| 19 Nov 2024 | 4.8221 | 0.02 | 0.44% | 4.7995 | 4.85794 | 0 |
| 18 Nov 2024 | 4.80119 | -0.05 | -1.01% | 4.78915 | 4.8698 | 0 |
| 17 Nov 2024 | 4.84999 | -0.01 | -0.10% | 4.84626 | 4.86316 | 0 |
| 16 Nov 2024 | 4.85507 | 0.01 | 0.12% | 4.85507 | 4.85507 | 0 |
| 15 Nov 2024 | 4.84932 | -0.03 | -0.62% | 4.836 | 4.89577 | 0 |
| 14 Nov 2024 | 4.87939 | 0.02 | 0.49% | 4.84731 | 4.9165 | 0 |
| 13 Nov 2024 | 4.85562 | 0.04 | 0.73% | 4.77012 | 4.86692 | 0 |
| 12 Nov 2024 | 4.82028 | 0.04 | 0.82% | 4.78542 | 4.83878 | 0 |
| 11 Nov 2024 | 4.78086 | 0.08 | 1.72% | 4.69341 | 4.80383 | 0 |
| 10 Nov 2024 | 4.69987 | 0.01 | 0.26% | 4.68927 | 4.70195 | 0 |
| 09 Nov 2024 | 4.6876 | 0.00 | 0.00% | 4.6876 | 4.6876 | 0 |
| 08 Nov 2024 | 4.6876 | 0.04 | 0.77% | 4.65682 | 4.70853 | 0 |
| 07 Nov 2024 | 4.65172 | -0.08 | -1.63% | 4.64351 | 4.72225 | 0 |
| 06 Nov 2024 | 4.72883 | 0.08 | 1.80% | 4.694 | 4.75529 | 0 |
| 05 Nov 2024 | 4.645 | -0.03 | -0.57% | 4.6346 | 4.6727 | 0 |
| 04 Nov 2024 | 4.67157 | -0.02 | -0.40% | 4.6618 | 4.70032 | 0 |
| 03 Nov 2024 | 4.6902 | -0.02 | -0.34% | 4.6707 | 4.70638 | 0 |
| 02 Nov 2024 | 4.70638 | 0.00 | 0.07% | 4.70289 | 4.70638 | 0 |
| 01 Nov 2024 | 4.70289 | 0.00 | -0.04% | 4.67411 | 4.7257 | 0 |
| 31 Oct 2024 | 4.70472 | -0.07 | -1.37% | 4.7011 | 4.77856 | 0 |
| 30 Oct 2024 | 4.76988 | 0.03 | 0.53% | 4.70838 | 4.78861 | 0 |
| 29 Oct 2024 | 4.74487 | 0.00 | 0.09% | 4.66673 | 4.76303 | 0 |
| 28 Oct 2024 | 4.74038 | 0.08 | 1.67% | 4.67256 | 4.77251 | 0 |
| 27 Oct 2024 | 4.66271 | 0.00 | 0.03% | 4.65325 | 4.66294 | 0 |
| 26 Oct 2024 | 4.6613 | 0.00 | 0.00% | 4.6613 | 4.6613 | 0 |
| 25 Oct 2024 | 4.6613 | 0.01 | 0.14% | 4.63963 | 4.67392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
