We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Israeli New Shekel vs South African Rand | FX:ILSZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.03% | 5.03444 | 5.03042 | 5.03846 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.04009 | 5.02305 | 5.03185 | 0 | 03:04:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.03594 | 0.08 | 1.54% | 4.96324 | 5.04828 | 0 |
| 30 Apr 2024 | 4.95935 | 0.04 | 0.90% | 4.87496 | 4.98744 | 0 |
| 29 Apr 2024 | 4.91509 | -0.06 | -1.24% | 4.90426 | 4.97688 | 0 |
| 28 Apr 2024 | 4.97688 | 0.08 | 1.54% | 4.90128 | 4.97688 | 0 |
| 27 Apr 2024 | 4.90128 | -0.10 | -2.04% | 4.90128 | 5.01564 | 0 |
| 26 Apr 2024 | 5.0031 | -0.09 | -1.69% | 4.98935 | 5.08803 | 0 |
| 25 Apr 2024 | 5.08933 | 0.02 | 0.38% | 5.06567 | 5.10764 | 0 |
| 24 Apr 2024 | 5.07017 | -0.01 | -0.19% | 5.05875 | 5.11161 | 0 |
| 23 Apr 2024 | 5.0798 | -0.06 | -1.18% | 5.06541 | 5.09954 | 0 |
| 22 Apr 2024 | 5.14063 | 0.00 | 0.00% | 5.14063 | 5.14063 | 0 |
| 21 Apr 2024 | 5.14063 | 0.00 | 0.00% | 5.14063 | 5.14063 | 0 |
| 20 Apr 2024 | 5.14063 | 0.09 | 1.73% | 5.02982 | 5.16693 | 0 |
| 19 Apr 2024 | 5.0533 | 0.04 | 0.77% | 4.97756 | 5.07233 | 0 |
| 18 Apr 2024 | 5.01462 | -0.05 | -1.02% | 4.99003 | 5.08214 | 0 |
| 17 Apr 2024 | 5.06611 | 0.01 | 0.21% | 5.03315 | 5.09699 | 0 |
| 16 Apr 2024 | 5.05554 | 0.06 | 1.23% | 4.99042 | 5.126 | 0 |
| 15 Apr 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 0 |
| 14 Apr 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 0 |
| 13 Apr 2024 | 4.99432 | 0.01 | 0.22% | 4.96616 | 5.03871 | 0 |
| 12 Apr 2024 | 4.98319 | -0.05 | -0.92% | 4.97144 | 5.01886 | 0 |
| 11 Apr 2024 | 5.02968 | 0.04 | 0.76% | 4.97337 | 5.03462 | 0 |
| 10 Apr 2024 | 4.99179 | -0.07 | -1.43% | 4.98486 | 5.06589 | 0 |
| 09 Apr 2024 | 5.06441 | 0.09 | 1.83% | 4.96888 | 5.06704 | 0 |
| 08 Apr 2024 | 4.97347 | 0.01 | 0.11% | 4.96515 | 4.97405 | 0 |
| 07 Apr 2024 | 4.96812 | 0.00 | 0.00% | 4.96812 | 4.96812 | 0 |
| 06 Apr 2024 | 4.96812 | -0.07 | -1.39% | 4.94751 | 5.05597 | 0 |
| 05 Apr 2024 | 5.03836 | 0.01 | 0.19% | 4.99001 | 5.05264 | 0 |
| 04 Apr 2024 | 5.02881 | -0.03 | -0.51% | 5.01768 | 5.06549 | 0 |
| 03 Apr 2024 | 5.05439 | -0.10 | -1.94% | 5.04643 | 5.15375 | 0 |
| 02 Apr 2024 | 5.15442 | 0.05 | 0.95% | 5.0993 | 5.17441 | 0 |
| 01 Apr 2024 | 5.10612 | -0.01 | -0.29% | 5.09508 | 5.14288 | 0 |
| 30 Mar 2024 | 5.12104 | -0.02 | -0.40% | 5.12104 | 5.14176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
