We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Israeli New Shekel vs Polish Zloty | FX:ILSPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13764 | 1.07724 | 1.19805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.13764 | 1.13764 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 1.13764 | 0.00 | 0.01% | 1.13758 | 1.13764 | 0 |
| 03 Jan 2025 | 1.13758 | 0.00 | -0.08% | 1.13379 | 1.14156 | 0 |
| 02 Jan 2025 | 1.13847 | 0.00 | 0.36% | 1.12668 | 1.1387 | 0 |
| 01 Jan 2025 | 1.13438 | 0.01 | 0.53% | 1.13438 | 1.13438 | 0 |
| 31 Dec 2024 | 1.12835 | 0.00 | 0.00% | 1.12835 | 1.12835 | 0 |
| 30 Dec 2024 | 1.12835 | 0.01 | 1.20% | 1.11122 | 1.12835 | 0 |
| 29 Dec 2024 | 1.11499 | 0.00 | 0.00% | 1.11499 | 1.11499 | 0 |
| 28 Dec 2024 | 1.11499 | 0.00 | 0.28% | 1.11185 | 1.11499 | 0 |
| 27 Dec 2024 | 1.11185 | -0.01 | -0.64% | 1.10921 | 1.12043 | 0 |
| 26 Dec 2024 | 1.11901 | 0.00 | -0.08% | 1.11686 | 1.12524 | 0 |
| 25 Dec 2024 | 1.11994 | 0.00 | -0.29% | 1.11994 | 1.12554 | 0 |
| 24 Dec 2024 | 1.1232 | 0.00 | 0.15% | 1.11668 | 1.12937 | 0 |
| 23 Dec 2024 | 1.12147 | 0.00 | -0.42% | 1.11906 | 1.12982 | 0 |
| 22 Dec 2024 | 1.12616 | 0.00 | 0.00% | 1.12616 | 1.12616 | 0 |
| 21 Dec 2024 | 1.12616 | 0.00 | 0.27% | 1.12317 | 1.12616 | 0 |
| 20 Dec 2024 | 1.12317 | 0.00 | 0.01% | 1.1156 | 1.13158 | 0 |
| 19 Dec 2024 | 1.1231 | -0.01 | -1.08% | 1.11981 | 1.13814 | 0 |
| 18 Dec 2024 | 1.13533 | 0.00 | 0.30% | 1.12779 | 1.13596 | 0 |
| 17 Dec 2024 | 1.13188 | 0.00 | 0.27% | 1.12568 | 1.13324 | 0 |
| 16 Dec 2024 | 1.12879 | 0.00 | 0.05% | 1.12017 | 1.13467 | 0 |
| 15 Dec 2024 | 1.12826 | 0.00 | 0.00% | 1.12826 | 1.12826 | 0 |
| 14 Dec 2024 | 1.12826 | 0.00 | 0.00% | 1.12826 | 1.12826 | 0 |
| 13 Dec 2024 | 1.12826 | -0.02 | -1.34% | 1.12772 | 1.14399 | 0 |
| 12 Dec 2024 | 1.14357 | 0.01 | 0.68% | 1.13396 | 1.14443 | 0 |
| 11 Dec 2024 | 1.13581 | 0.01 | 0.54% | 1.12486 | 1.13798 | 0 |
| 10 Dec 2024 | 1.12973 | 0.00 | -0.19% | 1.12789 | 1.13567 | 0 |
| 09 Dec 2024 | 1.13186 | 0.01 | 0.51% | 1.12635 | 1.13938 | 0 |
| 08 Dec 2024 | 1.12611 | 0.00 | 0.00% | 1.12611 | 1.12614 | 0 |
| 07 Dec 2024 | 1.12614 | 0.00 | -0.07% | 1.12614 | 1.12693 | 0 |
| 06 Dec 2024 | 1.12693 | 0.01 | 0.50% | 1.11758 | 1.12829 | 0 |
| 05 Dec 2024 | 1.12132 | 0.00 | -0.30% | 1.11587 | 1.12723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
