We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Israeli New Shekel vs Polish Zloty | FX:ILSPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06798 | 1.0677 | 1.06826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06798 | 1.06798 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.06798 | 0.00 | -0.36% | 1.06621 | 1.07504 | 0 |
| 28 Jun 2024 | 1.07185 | -0.01 | -0.48% | 1.07041 | 1.08102 | 0 |
| 27 Jun 2024 | 1.07706 | 0.00 | 0.38% | 1.0716 | 1.08006 | 0 |
| 26 Jun 2024 | 1.07296 | 0.00 | -0.28% | 1.0712 | 1.07693 | 0 |
| 25 Jun 2024 | 1.076 | -0.01 | -0.71% | 1.07274 | 1.08363 | 0 |
| 24 Jun 2024 | 1.08366 | 0.01 | 0.58% | 1.07721 | 1.08441 | 0 |
| 23 Jun 2024 | 1.07737 | 0.00 | 0.00% | 1.07737 | 1.07737 | 0 |
| 22 Jun 2024 | 1.07737 | -0.01 | -0.58% | 1.07647 | 1.08718 | 0 |
| 21 Jun 2024 | 1.0837 | 0.00 | -0.14% | 1.08026 | 1.08706 | 0 |
| 20 Jun 2024 | 1.08526 | 0.00 | -0.15% | 1.08295 | 1.09191 | 0 |
| 19 Jun 2024 | 1.08689 | -0.01 | -0.52% | 1.0825 | 1.09437 | 0 |
| 18 Jun 2024 | 1.09257 | -0.01 | -0.63% | 1.08823 | 1.09999 | 0 |
| 17 Jun 2024 | 1.09949 | 0.00 | -0.29% | 1.09949 | 1.10269 | 0 |
| 16 Jun 2024 | 1.10269 | 0.00 | 0.18% | 1.10269 | 1.10269 | 0 |
| 15 Jun 2024 | 1.1007 | 0.02 | 1.39% | 1.08696 | 1.10324 | 0 |
| 14 Jun 2024 | 1.08565 | 0.00 | 0.26% | 1.08094 | 1.0899 | 0 |
| 13 Jun 2024 | 1.08286 | -0.01 | -0.74% | 1.08022 | 1.09087 | 0 |
| 12 Jun 2024 | 1.09088 | 0.01 | 1.39% | 1.06931 | 1.09332 | 0 |
| 11 Jun 2024 | 1.07595 | 0.02 | 1.54% | 1.07116 | 1.07625 | 0 |
| 10 Jun 2024 | 1.05959 | 0.00 | -0.21% | 1.05959 | 1.06718 | 0 |
| 09 Jun 2024 | 1.06184 | 0.00 | 0.00% | 1.06184 | 1.06184 | 0 |
| 08 Jun 2024 | 1.06184 | 0.00 | 0.34% | 1.05127 | 1.06218 | 0 |
| 07 Jun 2024 | 1.05824 | -0.01 | -0.60% | 1.05548 | 1.06615 | 0 |
| 06 Jun 2024 | 1.06467 | -0.01 | -0.66% | 1.06338 | 1.07636 | 0 |
| 05 Jun 2024 | 1.07171 | 0.00 | -0.25% | 1.06732 | 1.08128 | 0 |
| 04 Jun 2024 | 1.07438 | 0.02 | 1.48% | 1.06125 | 1.08187 | 0 |
| 03 Jun 2024 | 1.05875 | 0.00 | -0.38% | 1.05875 | 1.06283 | 0 |
| 02 Jun 2024 | 1.06283 | 0.00 | 0.47% | 1.0579 | 1.06283 | 0 |
| 01 Jun 2024 | 1.0579 | -0.01 | -0.75% | 1.05405 | 1.06969 | 0 |
| 31 May 2024 | 1.06592 | 0.00 | -0.08% | 1.06297 | 1.07182 | 0 |
| 30 May 2024 | 1.06672 | 0.00 | 0.01% | 1.06038 | 1.06752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
