We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Israeli New Shekel vs Norwegian Krone | FX:ILSNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.03% | 2.95748 | 2.95649 | 2.95848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.96024 | 2.95676 | 2.95945 | 0 | 02:49:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.95844 | 0.01 | 0.51% | 2.93841 | 2.97283 | 0 |
| 02 May 2024 | 2.9435 | -0.03 | -0.98% | 2.94189 | 2.99295 | 0 |
| 01 May 2024 | 2.97254 | 0.05 | 1.60% | 2.92562 | 2.97704 | 0 |
| 30 Apr 2024 | 2.92569 | 0.04 | 1.36% | 2.88193 | 2.93379 | 0 |
| 29 Apr 2024 | 2.88642 | 0.00 | -0.04% | 2.88044 | 2.88748 | 0 |
| 28 Apr 2024 | 2.88748 | 0.00 | 0.02% | 2.88692 | 2.88748 | 0 |
| 27 Apr 2024 | 2.88692 | 0.00 | 0.03% | 2.8676 | 2.91127 | 0 |
| 26 Apr 2024 | 2.88599 | -0.03 | -0.90% | 2.87681 | 2.9117 | 0 |
| 25 Apr 2024 | 2.91221 | 0.02 | 0.57% | 2.8882 | 2.91784 | 0 |
| 24 Apr 2024 | 2.89556 | -0.01 | -0.51% | 2.89238 | 2.9236 | 0 |
| 23 Apr 2024 | 2.9104 | -0.02 | -0.61% | 2.90647 | 2.94282 | 0 |
| 22 Apr 2024 | 2.92838 | 0.00 | 0.00% | 2.92838 | 2.92838 | 0 |
| 21 Apr 2024 | 2.92838 | 0.00 | 0.00% | 2.92838 | 2.92838 | 0 |
| 20 Apr 2024 | 2.92838 | 0.02 | 0.58% | 2.89265 | 2.9373 | 0 |
| 19 Apr 2024 | 2.91164 | 0.00 | -0.12% | 2.87925 | 2.92032 | 0 |
| 18 Apr 2024 | 2.91522 | 0.00 | -0.15% | 2.89943 | 2.92698 | 0 |
| 17 Apr 2024 | 2.9196 | 0.01 | 0.30% | 2.9118 | 2.93389 | 0 |
| 16 Apr 2024 | 2.91078 | 0.02 | 0.65% | 2.88354 | 2.94632 | 0 |
| 15 Apr 2024 | 2.89205 | 0.00 | 0.00% | 2.89205 | 2.89205 | 0 |
| 14 Apr 2024 | 2.89205 | 0.00 | 0.00% | 2.89205 | 2.89205 | 0 |
| 13 Apr 2024 | 2.89205 | 0.00 | 0.17% | 2.87817 | 2.90471 | 0 |
| 12 Apr 2024 | 2.88708 | -0.01 | -0.40% | 2.866 | 2.90218 | 0 |
| 11 Apr 2024 | 2.89854 | 0.01 | 0.39% | 2.87057 | 2.92074 | 0 |
| 10 Apr 2024 | 2.88718 | -0.02 | -0.56% | 2.87759 | 2.9065 | 0 |
| 09 Apr 2024 | 2.90337 | 0.04 | 1.49% | 2.85659 | 2.90963 | 0 |
| 08 Apr 2024 | 2.8606 | 0.01 | 0.33% | 2.85125 | 2.86151 | 0 |
| 07 Apr 2024 | 2.85125 | 0.00 | -0.15% | 2.85125 | 2.85542 | 0 |
| 06 Apr 2024 | 2.85542 | -0.03 | -0.99% | 2.84866 | 2.89132 | 0 |
| 05 Apr 2024 | 2.88395 | -0.01 | -0.22% | 2.86454 | 2.89292 | 0 |
| 04 Apr 2024 | 2.89029 | -0.03 | -0.95% | 2.88497 | 2.92146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
