We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Israeli New Shekel vs Japanese Yen | FX:ILSJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0083 | -0.02% | 40.57634 | 40.57001 | 40.58267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.74098 | 40.40426 | 40.58103 | 0 | 20:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Nov 2024 | 40.58463 | -0.18 | -0.43% | 40.49296 | 40.8842 | 0 |
| 02 Nov 2024 | 40.76078 | -0.02 | -0.05% | 40.76078 | 40.77943 | 0 |
| 01 Nov 2024 | 40.77943 | 0.17 | 0.42% | 40.54945 | 40.94838 | 0 |
| 31 Oct 2024 | 40.60694 | -0.79 | -1.91% | 40.57112 | 41.35532 | 0 |
| 30 Oct 2024 | 41.39828 | 0.22 | 0.54% | 41.05735 | 41.45218 | 0 |
| 29 Oct 2024 | 41.17506 | 0.16 | 0.39% | 40.90682 | 41.30303 | 0 |
| 28 Oct 2024 | 41.01527 | 0.65 | 1.60% | 40.51174 | 41.14266 | 0 |
| 27 Oct 2024 | 40.3687 | 0.18 | 0.44% | 40.08723 | 40.4455 | 0 |
| 26 Oct 2024 | 40.19081 | 0.00 | 0.00% | 40.19081 | 40.19081 | 0 |
| 25 Oct 2024 | 40.19081 | 0.18 | 0.46% | 39.95679 | 40.21575 | 0 |
| 24 Oct 2024 | 40.00646 | -0.27 | -0.68% | 39.93887 | 40.28242 | 0 |
| 23 Oct 2024 | 40.2809 | 0.17 | 0.42% | 40.11459 | 40.3877 | 0 |
| 22 Oct 2024 | 40.1132 | 0.28 | 0.71% | 39.7735 | 40.12633 | 0 |
| 21 Oct 2024 | 39.82881 | -0.43 | -1.06% | 39.64891 | 40.19398 | 0 |
| 20 Oct 2024 | 40.25507 | 0.03 | 0.07% | 40.21068 | 40.30145 | 0 |
| 19 Oct 2024 | 40.22817 | 0.00 | 0.00% | 40.22817 | 40.22817 | 0 |
| 18 Oct 2024 | 40.22817 | 0.02 | 0.06% | 40.13458 | 40.50841 | 0 |
| 17 Oct 2024 | 40.20327 | 0.38 | 0.96% | 39.54883 | 40.25295 | 0 |
| 16 Oct 2024 | 39.82058 | 0.15 | 0.39% | 39.58563 | 39.87888 | 0 |
| 15 Oct 2024 | 39.66744 | -0.12 | -0.30% | 39.56107 | 39.92478 | 0 |
| 14 Oct 2024 | 39.78739 | 0.06 | 0.16% | 39.50295 | 39.94091 | 0 |
| 13 Oct 2024 | 39.72567 | 0.06 | 0.15% | 39.62927 | 39.73006 | 0 |
| 12 Oct 2024 | 39.66529 | 0.00 | 0.00% | 39.66529 | 39.66529 | 0 |
| 11 Oct 2024 | 39.66529 | 0.22 | 0.56% | 39.45126 | 39.74512 | 0 |
| 10 Oct 2024 | 39.44607 | -0.16 | -0.41% | 39.3085 | 39.74727 | 0 |
| 09 Oct 2024 | 39.60756 | 0.21 | 0.53% | 39.37049 | 39.72319 | 0 |
| 08 Oct 2024 | 39.39958 | 0.31 | 0.79% | 38.88771 | 39.45769 | 0 |
| 07 Oct 2024 | 39.09185 | 0.08 | 0.20% | 38.88294 | 39.28259 | 0 |
| 06 Oct 2024 | 39.01531 | 0.05 | 0.12% | 38.9697 | 39.08634 | 0 |
| 05 Oct 2024 | 38.9697 | 0.00 | 0.00% | 38.9697 | 38.9697 | 0 |
| 04 Oct 2024 | 38.9697 | 0.38 | 1.00% | 38.18183 | 39.04964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
