We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Israeli New Shekel vs Japanese Yen | FX:ILSJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.9349 | 42.91881 | 42.951 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 42.9349 | 0.00 | 0.00% | 42.9349 | 42.9349 | 0 |
| 14 Feb 2025 | 42.9349 | 0.02 | 0.04% | 42.72064 | 42.95167 | 0 |
| 13 Feb 2025 | 42.91712 | -0.02 | -0.04% | 42.83857 | 43.22108 | 0 |
| 12 Feb 2025 | 42.93329 | 0.37 | 0.87% | 42.65445 | 43.17253 | 0 |
| 11 Feb 2025 | 42.56465 | 0.05 | 0.12% | 42.22386 | 42.59534 | 0 |
| 10 Feb 2025 | 42.51394 | -0.05 | -0.12% | 42.4313 | 42.75557 | 0 |
| 09 Feb 2025 | 42.56334 | 0.00 | 0.00% | 42.56334 | 42.56334 | 0 |
| 08 Feb 2025 | 42.56334 | 0.00 | 0.00% | 42.56334 | 42.56334 | 0 |
| 07 Feb 2025 | 42.56334 | 0.03 | 0.07% | 42.44427 | 42.88801 | 0 |
| 06 Feb 2025 | 42.53538 | -0.51 | -1.18% | 42.52961 | 43.12894 | 0 |
| 05 Feb 2025 | 43.04512 | -0.15 | -0.35% | 42.86632 | 43.16345 | 0 |
| 04 Feb 2025 | 43.19562 | -0.19 | -0.44% | 43.17151 | 43.51979 | 0 |
| 03 Feb 2025 | 43.38742 | -0.08 | -0.18% | 42.7442 | 43.5597 | 0 |
| 02 Feb 2025 | 43.46768 | 0.05 | 0.12% | 42.66571 | 43.47761 | 0 |
| 01 Feb 2025 | 43.41411 | 0.00 | 0.00% | 43.41411 | 43.41411 | 0 |
| 31 Jan 2025 | 43.41411 | 0.35 | 0.82% | 43.13906 | 43.41859 | 0 |
| 30 Jan 2025 | 43.06084 | -0.08 | -0.19% | 42.80158 | 43.15624 | 0 |
| 29 Jan 2025 | 43.1444 | 0.24 | 0.56% | 42.75945 | 43.2584 | 0 |
| 28 Jan 2025 | 42.90411 | -0.06 | -0.15% | 42.82082 | 43.21839 | 0 |
| 27 Jan 2025 | 42.96823 | -0.69 | -1.59% | 42.47303 | 43.67613 | 0 |
| 26 Jan 2025 | 43.66107 | 0.00 | 0.00% | 43.66107 | 43.66107 | 0 |
| 25 Jan 2025 | 43.66107 | 0.00 | 0.00% | 43.66107 | 43.66107 | 0 |
| 24 Jan 2025 | 43.66107 | 0.02 | 0.05% | 43.3481 | 43.7552 | 0 |
| 23 Jan 2025 | 43.64124 | -0.66 | -1.48% | 43.52388 | 44.38298 | 0 |
| 22 Jan 2025 | 44.29733 | 0.48 | 1.10% | 43.7515 | 44.36854 | 0 |
| 21 Jan 2025 | 43.81722 | 0.33 | 0.77% | 43.40765 | 43.82073 | 0 |
| 20 Jan 2025 | 43.4839 | -0.39 | -0.89% | 43.46682 | 43.80146 | 0 |
| 19 Jan 2025 | 43.87359 | 0.01 | 0.02% | 43.85338 | 43.94431 | 0 |
| 18 Jan 2025 | 43.8632 | 0.00 | 0.00% | 43.86292 | 43.8632 | 0 |
| 17 Jan 2025 | 43.86292 | 0.90 | 2.09% | 42.96723 | 43.88594 | 0 |
| 16 Jan 2025 | 42.9656 | -0.35 | -0.82% | 42.89646 | 43.27934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
