![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Jordanian Dinar | FX:ILSJOD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.22% | 0.1942 | 0.1844 | 0.204 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1942 | 0.1942 | 0.1942 | 0 | 09:53:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1938 | -0.0007 | -0.34% | 0.1925 | 0.1945 | 0 |
26 Jul 2024 | 0.1944 | 0.0002 | 0.12% | 0.1928 | 0.1959 | 0 |
25 Jul 2024 | 0.1942 | -0.0012 | -0.61% | 0.1941 | 0.1959 | 0 |
24 Jul 2024 | 0.1954 | 0.0003 | 0.13% | 0.1947 | 0.1962 | 0 |
23 Jul 2024 | 0.1952 | 0.0007 | 0.37% | 0.1938 | 0.1954 | 0 |
22 Jul 2024 | 0.1944 | 0.00 | 0.00% | 0.1944 | 0.1944 | 0 |
21 Jul 2024 | 0.1944 | 0.00 | 0.00% | 0.1944 | 0.1944 | 0 |
20 Jul 2024 | 0.1944 | -0.0002 | -0.11% | 0.1928 | 0.1947 | 0 |
19 Jul 2024 | 0.1946 | -0.0012 | -0.60% | 0.1944 | 0.1958 | 0 |
18 Jul 2024 | 0.1958 | 0.0003 | 0.15% | 0.1945 | 0.1961 | 0 |
17 Jul 2024 | 0.1955 | 0.0002 | 0.12% | 0.1946 | 0.1967 | 0 |
16 Jul 2024 | 0.1953 | -0.001 | -0.49% | 0.1953 | 0.1967 | 0 |
15 Jul 2024 | 0.1963 | 0.0002 | 0.08% | 0.1961 | 0.1963 | 0 |
14 Jul 2024 | 0.1961 | -0.0001 | -0.04% | 0.1961 | 0.1962 | 0 |
13 Jul 2024 | 0.1962 | 0.0016 | 0.80% | 0.1941 | 0.1962 | 0 |
12 Jul 2024 | 0.1946 | 0.001 | 0.50% | 0.1938 | 0.1955 | 0 |
11 Jul 2024 | 0.1936 | 0.0004 | 0.22% | 0.1926 | 0.1942 | 0 |
10 Jul 2024 | 0.1932 | 0.0004 | 0.20% | 0.1916 | 0.194 | 0 |
09 Jul 2024 | 0.1928 | 0.001 | 0.50% | 0.1912 | 0.1931 | 0 |
08 Jul 2024 | 0.1919 | 0.0005 | 0.26% | 0.1914 | 0.1922 | 0 |
07 Jul 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0 |
06 Jul 2024 | 0.1914 | 0.002 | 1.04% | 0.1898 | 0.1926 | 0 |
05 Jul 2024 | 0.1894 | 0.0012 | 0.66% | 0.1889 | 0.1899 | 0 |
04 Jul 2024 | 0.1882 | 0.0004 | 0.20% | 0.1876 | 0.1891 | 0 |
03 Jul 2024 | 0.1878 | -0.0005 | -0.28% | 0.1876 | 0.1891 | 0 |
02 Jul 2024 | 0.1883 | 0.0003 | 0.18% | 0.1876 | 0.1895 | 0 |
01 Jul 2024 | 0.188 | -0.0002 | -0.09% | 0.188 | 0.1891 | 0 |
30 Jun 2024 | 0.1881 | 0.00 | 0.00% | 0.1881 | 0.1881 | 0 |
29 Jun 2024 | 0.1881 | -0.0004 | -0.23% | 0.1878 | 0.1891 | 0 |
28 Jun 2024 | 0.1886 | -0.0004 | -0.22% | 0.1882 | 0.1896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions