We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Pound Sterling | FX:ILSGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0013 | -0.58% | 0.2134 | 0.2133 | 0.2135 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2162 | 0.2127 | 0.2162 | 0 | 16:00:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.2147 | 0.0006 | 0.30% | 0.2139 | 0.2163 | 0 |
22 Apr 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0 |
21 Apr 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0 |
20 Apr 2024 | 0.214 | 0.0023 | 1.08% | 0.2106 | 0.214 | 0 |
19 Apr 2024 | 0.2117 | -0.0027 | -1.27% | 0.2103 | 0.2145 | 0 |
18 Apr 2024 | 0.2145 | 0.0005 | 0.25% | 0.2115 | 0.2145 | 0 |
17 Apr 2024 | 0.2139 | 0.00 | 0.01% | 0.2129 | 0.2161 | 0 |
16 Apr 2024 | 0.2139 | 0.0008 | 0.37% | 0.2132 | 0.2161 | 0 |
15 Apr 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0 |
14 Apr 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0 |
13 Apr 2024 | 0.2131 | 0.0005 | 0.22% | 0.2123 | 0.2137 | 0 |
12 Apr 2024 | 0.2126 | -0.0004 | -0.18% | 0.2115 | 0.2131 | 0 |
11 Apr 2024 | 0.213 | -0.0004 | -0.18% | 0.2122 | 0.2144 | 0 |
10 Apr 2024 | 0.2134 | -0.001 | -0.48% | 0.2129 | 0.2149 | 0 |
09 Apr 2024 | 0.2144 | 0.0036 | 1.70% | 0.2115 | 0.2155 | 0 |
08 Apr 2024 | 0.2109 | -0.0005 | -0.23% | 0.2107 | 0.2113 | 0 |
07 Apr 2024 | 0.2113 | 0.0007 | 0.34% | 0.2106 | 0.2113 | 0 |
06 Apr 2024 | 0.2106 | -0.0021 | -0.98% | 0.2106 | 0.2128 | 0 |
05 Apr 2024 | 0.2127 | -0.0005 | -0.22% | 0.2117 | 0.2137 | 0 |
04 Apr 2024 | 0.2132 | -0.001 | -0.45% | 0.2128 | 0.2161 | 0 |
03 Apr 2024 | 0.2141 | -0.0023 | -1.08% | 0.2141 | 0.2167 | 0 |
02 Apr 2024 | 0.2165 | 0.0021 | 0.98% | 0.2146 | 0.2167 | 0 |
01 Apr 2024 | 0.2144 | -0.0013 | -0.62% | 0.2144 | 0.2157 | 0 |
30 Mar 2024 | 0.2157 | 0.0015 | 0.68% | 0.2142 | 0.2157 | 0 |
29 Mar 2024 | 0.2142 | -0.0017 | -0.79% | 0.2142 | 0.2165 | 0 |
28 Mar 2024 | 0.2159 | 0.0006 | 0.28% | 0.2145 | 0.2165 | 0 |
27 Mar 2024 | 0.2153 | -0.0008 | -0.36% | 0.2152 | 0.2169 | 0 |
26 Mar 2024 | 0.2161 | -0.001 | -0.46% | 0.215 | 0.2182 | 0 |
25 Mar 2024 | 0.2171 | -0.0008 | -0.34% | 0.217 | 0.2189 | 0 |
24 Mar 2024 | 0.2179 | -0.00 | -0.01% | 0.2179 | 0.2194 | 0 |
23 Mar 2024 | 0.2179 | 0.00 | 0.00% | 0.2179 | 0.2179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions