Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Israeli New Shekel vs Swiss Franc (ILSCHF)
Israeli New Shekel vs Swiss Franc (ILSCHF) Historical

ILSCHF Israeli New Shekel vs Swiss Franc

0.2398

-0.0021 (-0.89%)

Last Updated: 21:23:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Israeli New Shekel vs Swiss Franc	FX:ILSCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0021	-0.89%	0.2398	0.2397	0.24

High Price	Low Price	Open Price	Traded	Last Trade
0.2421	0.2396	0.242	0	21:23:29

ILS vs CHF (ILSCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.242	0.0001	0.03%	0.2408	0.2435	0
24 Apr 2024	0.2419	0.0005	0.22%	0.2405	0.2423	0
23 Apr 2024	0.2414	-0.0009	-0.39%	0.2411	0.243	0
22 Apr 2024	0.2423	0.00	0.00%	0.2423	0.2423	0
21 Apr 2024	0.2423	0.00	0.00%	0.2423	0.2423	0
20 Apr 2024	0.2423	0.0018	0.74%	0.2375	0.2424	0
19 Apr 2024	0.2406	0.0001	0.06%	0.2387	0.2414	0
18 Apr 2024	0.2404	-0.0025	-1.02%	0.2401	0.243	0
17 Apr 2024	0.2429	0.00	0.02%	0.2419	0.2444	0
16 Apr 2024	0.2428	0.0006	0.24%	0.2422	0.2464	0
15 Apr 2024	0.2422	0.00	0.00%	0.2422	0.2422	0
14 Apr 2024	0.2422	0.00	0.00%	0.2422	0.2422	0
13 Apr 2024	0.2422	0.00	0.01%	0.2412	0.2439	0
12 Apr 2024	0.2422	-0.0021	-0.87%	0.2418	0.2443	0
11 Apr 2024	0.2444	0.0001	0.04%	0.2433	0.2455	0
10 Apr 2024	0.2443	-0.0017	-0.67%	0.244	0.2461	0
09 Apr 2024	0.2459	0.0059	2.46%	0.2401	0.2464	0
08 Apr 2024	0.24	0.0004	0.15%	0.2393	0.2402	0
07 Apr 2024	0.2396	0.00	0.00%	0.2396	0.2396	0
06 Apr 2024	0.2396	-0.0033	-1.35%	0.2391	0.2433	0
05 Apr 2024	0.2429	-0.0003	-0.11%	0.2428	0.2453	0
04 Apr 2024	0.2432	-0.0012	-0.49%	0.243	0.2449	0
03 Apr 2024	0.2444	-0.0018	-0.72%	0.2438	0.2468	0
02 Apr 2024	0.2461	0.002	0.81%	0.244	0.2467	0
01 Apr 2024	0.2442	-0.00	-0.01%	0.2439	0.2445	0
30 Mar 2024	0.2442	0.00	0.00%	0.2442	0.2442	0
29 Mar 2024	0.2442	-0.0018	-0.73%	0.2439	0.2464	0
28 Mar 2024	0.246	-0.0003	-0.11%	0.2447	0.2466	0
27 Mar 2024	0.2463	-0.0004	-0.15%	0.2457	0.248	0
26 Mar 2024	0.2466	-0.0003	-0.13%	0.2452	0.2473	0
25 Mar 2024	0.247	0.0005	0.20%	0.2461	0.2477	0
24 Mar 2024	0.2465	-0.0001	-0.04%	0.2463	0.2468	0
23 Mar 2024	0.2466	0.00	0.00%	0.2466	0.2466	0

Download more Israeli New Shekel vs Swiss Franc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions