Name Symbol Market Type
Israeli New Shekel vs Swiss Franc FX:ILSCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.01% 0.27734 0.27722 0.27746 0.277375 0.27734 0.277375 0 14:19:14

ILS vs CHF (ILSCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jul 20190.277375-0.000085-0.03%0.277190.278520
19 Jul 20190.27746-0.001205-0.43%0.2768550.279180
18 Jul 20190.278665+0.00015+0.05%0.2782650.279740
17 Jul 20190.278515+0.000365+0.13%0.2773350.27890
16 Jul 20190.27815+0.001285+0.46%0.2768650.278460
15 Jul 20190.276865+0.00007+0.03%0.2767950.277250
14 Jul 20190.2767950.000.00%0.2767950.2767950
13 Jul 20190.276795-0.00219-0.78%0.276670.278850
12 Jul 20190.278985+0.000945+0.34%0.2773750.2789850
11 Jul 20190.27804-0.000455-0.16%0.2772750.2787450
10 Jul 20190.278495+0.000065+0.02%0.278180.27930
09 Jul 20190.27843+0.001095+0.39%0.2766750.2785550
08 Jul 20190.277335-0.00016-0.06%0.2772250.277540
07 Jul 20190.2774950.000.00%0.2774950.2774950
06 Jul 20190.277495+0.00125+0.45%0.2762950.2781250
05 Jul 20190.276245+0.00006+0.02%0.2760250.276780
04 Jul 20190.276185+0.00045+0.16%0.2753050.2766150
03 Jul 20190.275735-0.00048-0.17%0.2752450.27672990
02 Jul 20190.276215+0.00159+0.58%0.2738350.276530
01 Jul 20190.274625+0.00083+0.30%0.2736850.2746550
30 Jun 20190.2737950.000.00%0.2737950.2737950
29 Jun 20190.273795+0.00039+0.14%0.27270490.2740750
28 Jun 20190.273405+0.00103+0.38%0.272540.2738450
27 Jun 20190.272375+0.00105+0.39%0.270740.2726350
26 Jun 20190.271325+0.001375+0.51%0.269220.2720150
25 Jun 20190.26995+0.000565+0.21%0.2696550.27120
24 Jun 20190.269385+0.000145+0.05%0.269240.2697450
23 Jun 20190.269240.000.00%0.269240.269240
22 Jun 20190.26924-0.004655-1.70%0.269240.2742350
21 Jun 20190.273895-0.00224-0.81%0.2734350.2762350
Download more Israeli New Shekel vs Swiss Franc Historical Data
Your Recent History
FX
ILSCHF
ILS vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 18:20:08