Buy
Sell
Name Symbol Market Type
Israel New Shekel (B) VS Swiss Franc Spot (Ils/Chf) FX:ILSCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0006 +0.21% 0.28322 0.2831 0.28334 0.283555 0.28256 0.28256 0 11:22:41

Israel New Shekel (B) VS Swiss Franc Spot (Ils/Chf) (ILSCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Apr 20190.28262+0.0004251+0.15%0.281930.2827550
22 Apr 20190.2821949-0.00003-0.01%0.2819350.282350
21 Apr 20190.2822250.000.00%0.2822250.2822250
20 Apr 20190.282225-0.00018-0.06%0.2818550.282520
19 Apr 20190.282405-0.000285-0.10%0.281460.2827750
18 Apr 20190.28269+0.000195+0.07%0.281470.28280490
17 Apr 20190.282495+0.00078+0.28%0.281660.282840
16 Apr 20190.281715+0.000475+0.17%0.2804350.2819650
15 Apr 20190.28124+0.00108+0.39%0.28010.2813150
14 Apr 20190.28016-0.000955-0.34%0.2796550.2811150
13 Apr 20190.281115+0.00089+0.32%0.279910.281440
12 Apr 20190.280225+0.000135+0.05%0.279380.280540
11 Apr 20190.28009+0.000865+0.31%0.2791950.2802850
10 Apr 20190.279225+0.00076+0.27%0.27820.2795350
09 Apr 20190.278465-0.00112-0.40%0.2783050.27960
08 Apr 20190.2795849+0.00002+0.01%0.2793850.279770
07 Apr 20190.2795650.000.00%0.2795650.2795650
06 Apr 20190.279565+0.00096+0.34%0.2785550.279850
05 Apr 20190.278605+0.00179+0.65%0.2767750.2786950
04 Apr 20190.276815+0.00136+0.49%0.2752250.277110
03 Apr 20190.275455-0.00056-0.20%0.2752450.2761350
02 Apr 20190.276015+0.00177+0.65%0.274070.2760650
01 Apr 20190.274245+0.000115+0.04%0.2739150.2744350
30 Mar 20190.274130.000.00%0.274130.2742150
29 Mar 20190.27413-0.000215-0.08%0.2739750.2747550
28 Mar 20190.274345+0.000655+0.24%0.27322990.2749650
27 Mar 20190.27369-0.000795-0.29%0.273150.2751050
26 Mar 20190.274485+0.00109+0.40%0.2732550.2749150
25 Mar 20190.273395-0.00106-0.39%0.2730550.2747950
24 Mar 20190.274455+0.0003351+0.12%0.27411990.274650
23 Mar 20190.2741199-0.000115-0.04%0.27411990.2742350
Download more Israel New Shekel (B) VS Swiss Franc Spot (Ils/Chf) Historical Data
Your Recent History
FX
ILSCHF
Israel New..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 10:38:30