Buy
Sell
Name Symbol Market Type
Israeli New Shekel vs Canadian Dollar FX:ILSCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000964 -0.25% 0.3789564 0.3785607 0.3793521 0.3800973 0.3788015 0.37996 0 12:05:23

ILS vs CAD (ILSCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20210.37991990.00149740.4%0.37634740.38048110
24 Jun 20210.37842250.00084970.23%0.37653020.37914030
23 Jun 20210.3775728-0.000896-0.24%0.37731360.38041410
22 Jun 20210.3784684-0.001671-0.44%0.37797570.38175150
21 Jun 20210.38013970.000.0%0.38013970.38013970
20 Jun 20210.38013970.000.0%0.38013970.38013970
19 Jun 20210.38013970.00200670.53%0.3780530.38062310
18 Jun 20210.378133-0.001024-0.27%0.37577290.37911790
17 Jun 20210.37915740.00322790.86%0.37533970.37926090
16 Jun 20210.37592950.00194730.52%0.37377120.37654820
15 Jun 20210.37398220.00032810.09%0.37292320.37496060
14 Jun 20210.37365410.000.0%0.37365410.37365410
13 Jun 20210.37365410.000.0%0.37365410.37365410
12 Jun 20210.37365410.00072680.19%0.37229720.37434880
11 Jun 20210.3729273-0.000743-0.2%0.3723190.37384490
10 Jun 20210.37367070.00033510.09%0.37185370.37384490
09 Jun 20210.37333560.00102960.28%0.37165850.37355140
08 Jun 20210.3723060.00088850.24%0.37134850.37247690
07 Jun 20210.3714175-0.000248-0.07%0.37120220.3717420
06 Jun 20210.37166510.000.0%0.37166510.37166510
05 Jun 20210.3716651-0.000166-0.04%0.37110680.37271520
04 Jun 20210.37183120.00133680.36%0.37036980.37241090
03 Jun 20210.3704944-0.00196-0.53%0.37018210.37249740
02 Jun 20210.37245450.00123150.33%0.37056620.37267820
01 Jun 20210.371223-0.000308-0.08%0.37082440.3724140
31 May 20210.37153120.0000350.01%0.37099760.37184850
30 May 20210.37149590.000.0%0.37149590.37149590
29 May 20210.3714959-0.000684-0.18%0.37103290.37286340
28 May 20210.3721803-0.001397-0.37%0.37153890.37341860
27 May 20210.37357720.00153570.41%0.37086730.37367890
26 May 20210.37204150.00135240.36%0.37039380.37239150
Download more Israeli New Shekel vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ILSCAD
ILS vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 11:20:45