Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Israeli New Shekel vs Canadian Dollar (ILSCAD)
Israeli New Shekel vs Canadian Dollar (ILSCAD) Historical

ILSCAD Israeli New Shekel vs Canadian Dollar

0.3996

0.001 (0.26%)

Last Updated: 19:25:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Israeli New Shekel vs Canadian Dollar	FX:ILSCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.26%	0.3996	0.3995	0.3997

High Price	Low Price	Open Price	Traded	Last Trade
0.3999	0.3973	0.3985	0	19:25:25

ILS vs CAD (ILSCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	0.3986	-0.0011	-0.27%	0.3984	0.3998	0
16 Feb 2025	0.3997	0.00	0.00%	0.3997	0.3997	0
15 Feb 2025	0.3997	0.00	0.00%	0.3997	0.3997	0
14 Feb 2025	0.3997	0.0015	0.38%	0.397	0.3998	0
13 Feb 2025	0.3981	0.0001	0.01%	0.3968	0.401	0
12 Feb 2025	0.3981	-0.00	0.00%	0.3968	0.3998	0
11 Feb 2025	0.3981	-0.0034	-0.84%	0.3979	0.4015	0
10 Feb 2025	0.4015	-0.0005	-0.13%	0.40	0.4034	0
09 Feb 2025	0.402	0.00	0.00%	0.402	0.402	0
08 Feb 2025	0.402	0.00	0.00%	0.402	0.402	0
07 Feb 2025	0.402	-0.0004	-0.11%	0.4006	0.4037	0
06 Feb 2025	0.4025	-0.0013	-0.33%	0.4023	0.4058	0
05 Feb 2025	0.4038	0.0021	0.52%	0.4005	0.4041	0
04 Feb 2025	0.4017	-0.0012	-0.31%	0.4009	0.4053	0
03 Feb 2025	0.403	-0.0087	-2.11%	0.4021	0.4127	0
02 Feb 2025	0.4117	0.0049	1.21%	0.4054	0.4126	0
01 Feb 2025	0.4068	0.00	0.00%	0.4068	0.4068	0
31 Jan 2025	0.4068	0.0019	0.48%	0.4021	0.407	0
30 Jan 2025	0.4048	0.0045	1.12%	0.3996	0.4072	0
29 Jan 2025	0.4004	0.0032	0.80%	0.397	0.402	0
28 Jan 2025	0.3972	-0.0022	-0.55%	0.3967	0.3995	0
27 Jan 2025	0.3994	-0.0021	-0.52%	0.3964	0.4027	0
26 Jan 2025	0.4015	0.00	0.00%	0.4015	0.4015	0
25 Jan 2025	0.4015	0.00	0.00%	0.4015	0.4015	0
24 Jan 2025	0.4015	-0.0004	-0.10%	0.3984	0.4021	0
23 Jan 2025	0.4019	-0.0057	-1.39%	0.4006	0.4077	0
22 Jan 2025	0.4075	0.004	0.99%	0.4028	0.4079	0
21 Jan 2025	0.4035	0.0029	0.72%	0.4025	0.4053	0
20 Jan 2025	0.4006	-0.0056	-1.38%	0.3998	0.4056	0
19 Jan 2025	0.4063	-0.0004	-0.11%	0.4054	0.4067	0
18 Jan 2025	0.4067	0.00	0.00%	0.4067	0.4067	0

Download more Israeli New Shekel vs Canadian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions