Name Symbol Market Type
Israeli New Shekel vs Canadian Dollar FX:ILSCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3806887 0.3805243 0.3808531 0.3806887 0.3806887 0.3806887 0 00:00:00

ILS vs CAD (ILSCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 20190.38068870.000.0%0.38068870.38068870
15 Nov 20190.38068870.00024450.06%0.37957570.38139520
14 Nov 20190.38044420.00103680.27%0.37934150.38145870
13 Nov 20190.37940740.00170130.45%0.37781360.37986760
12 Nov 20190.3777061-0.000233-0.06%0.3758690.37847070
11 Nov 20190.3779396-0.000604-0.16%0.37731190.37944980
10 Nov 20190.3785438-0.000019-0.01%0.37838210.37860390
09 Nov 20190.37856240.000.0%0.37856240.37856240
08 Nov 20190.37856240.00180360.48%0.37702910.37900240
07 Nov 20190.3767588-0.001199-0.32%0.37668590.3782820
06 Nov 20190.37795810.00155810.41%0.37625790.37819590
05 Nov 20190.37640.00203970.54%0.37378160.37706810
04 Nov 20190.37436030.00160770.43%0.37203890.37453380
03 Nov 20190.3727526-0.000498-0.13%0.37255540.37325030
02 Nov 20190.37325030.000.0%0.37325030.37325030
01 Nov 20190.3732503-0.000391-0.1%0.37268310.37412970
31 Oct 20190.37364150.0005140.14%0.37220290.37414110
30 Oct 20190.37312750.0017880.48%0.37052120.37431070
29 Oct 20190.37133950.00176430.48%0.36893840.3715650
28 Oct 20190.36957520.00010820.03%0.36932290.37039510
27 Oct 20190.3694670.00010890.03%0.36921670.36949950
26 Oct 20190.36935810.000.0%0.36935810.36935810
25 Oct 20190.3693581-0.000587-0.16%0.36906970.37002610
24 Oct 20190.3699454-0.000578-0.16%0.36982790.3718970
23 Oct 20190.3705231-0.000051-0.01%0.36978220.37125350
22 Oct 20190.37057430.00093690.25%0.36900390.37138710
21 Oct 20190.3696374-0.000811-0.22%0.36948910.371650
20 Oct 20190.3704480.000.0%0.3704480.3704480
19 Oct 20190.3704480.000.0%0.3704480.3704480
18 Oct 20190.370448-0.00069-0.19%0.37021520.37192230
17 Oct 20190.3711377-0.002516-0.67%0.37097810.37439970
Download more Israeli New Shekel vs Canadian Dollar Historical Data
Your Recent History
FX
ILSCAD
ILS vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 00:21:55