Buy
Sell
Name Symbol Market Type
Israeli New Shekel vs Canadian Dollar FX:ILSCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001249 0.32% 0.3925156 0.392343 0.3926882 0.3928133 0.3911512 0.3913578 0 19:50:56

ILS vs CAD (ILSCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 20200.39126670.00123090.32%0.38891610.39164380
06 Aug 20200.39003580.00105910.27%0.38780890.39070620
05 Aug 20200.3889767-0.003705-0.94%0.38897670.39297970
04 Aug 20200.3926814-0.001298-0.33%0.39223730.39433410
03 Aug 20200.3939798-0.000353-0.09%0.39376080.39433270
02 Aug 20200.39433270.000.0%0.39433270.39433270
01 Aug 20200.39433270.00077210.2%0.39321080.39507440
31 Jul 20200.39356060.00160120.41%0.3920020.39494680
30 Jul 20200.3919594-0.000217-0.06%0.39143090.39304210
29 Jul 20200.39217590.00141910.36%0.391010.39271520
28 Jul 20200.3907568-0.002388-0.61%0.39074950.39314080
27 Jul 20200.39314480.0000090.0%0.39302460.39395210
26 Jul 20200.3931360.000.0%0.3931360.3931360
25 Jul 20200.3931360.00044530.11%0.39215750.39380560
24 Jul 20200.39269070.00017220.04%0.3909020.39308470
23 Jul 20200.3925185-0.000529-0.13%0.39190780.39386010
22 Jul 20200.3930474-0.002116-0.54%0.3924890.39500770
21 Jul 20200.39516320.00039880.1%0.39466270.39612070
20 Jul 20200.3947644-0.000167-0.04%0.39446630.39511490
19 Jul 20200.39493160.000.0%0.39493160.39493160
18 Jul 20200.39493160.00082540.21%0.39377070.39597540
17 Jul 20200.39410620.00013540.03%0.39274220.3950750
16 Jul 20200.3939708-0.001069-0.27%0.39391240.39630950
15 Jul 20200.3950399-0.000943-0.24%0.39487730.39634810
14 Jul 20200.39598250.00263590.67%0.39181960.39603490
13 Jul 20200.39334660.00013170.03%0.39290970.39334660
12 Jul 20200.39321490.000.0%0.39321490.39321490
11 Jul 20200.3932149-0.000635-0.16%0.39254990.39463460
10 Jul 20200.39385020.0019140.49%0.39122390.39422430
09 Jul 20200.3919362-0.003009-0.76%0.39130850.39508060
08 Jul 20200.39494570.00298370.76%0.39143120.39513870
Download more Israeli New Shekel vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ILSCAD
ILS vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 19:06:10