We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs Australian Dollar | FX:ILSAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 1.24% | 0.4085 | 0.4081 | 0.4089 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4089 | 0.4031 | 0.4035 | 0 | 10:01:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.4035 | -0.0036 | -0.89% | 0.4026 | 0.4071 | 0 |
06 May 2024 | 0.4071 | -0.0005 | -0.12% | 0.406 | 0.4076 | 0 |
05 May 2024 | 0.4076 | 0.00 | 0.00% | 0.4074 | 0.4076 | 0 |
04 May 2024 | 0.4076 | -0.0008 | -0.20% | 0.4059 | 0.4095 | 0 |
03 May 2024 | 0.4084 | 0.0008 | 0.20% | 0.407 | 0.4111 | 0 |
02 May 2024 | 0.4076 | -0.0062 | -1.50% | 0.4072 | 0.415 | 0 |
01 May 2024 | 0.4138 | 0.0083 | 2.05% | 0.4065 | 0.4141 | 0 |
30 Apr 2024 | 0.4055 | 0.0054 | 1.34% | 0.3966 | 0.4059 | 0 |
28 Apr 2024 | 0.4001 | 0.00 | 0.00% | 0.4001 | 0.4001 | 0 |
27 Apr 2024 | 0.4001 | 0.00 | 0.00% | 0.4001 | 0.4001 | 0 |
27 Apr 2024 | 0.4001 | -0.0029 | -0.71% | 0.3993 | 0.4038 | 0 |
26 Apr 2024 | 0.403 | -0.0043 | -1.07% | 0.4028 | 0.407 | 0 |
25 Apr 2024 | 0.4073 | -0.0016 | -0.40% | 0.4058 | 0.4094 | 0 |
24 Apr 2024 | 0.4089 | -0.0015 | -0.36% | 0.4083 | 0.4125 | 0 |
23 Apr 2024 | 0.4104 | -0.0038 | -0.91% | 0.4102 | 0.4147 | 0 |
22 Apr 2024 | 0.4142 | -0.0006 | -0.16% | 0.414 | 0.4153 | 0 |
21 Apr 2024 | 0.4148 | 0.00 | 0.00% | 0.4148 | 0.4148 | 0 |
20 Apr 2024 | 0.4148 | 0.0045 | 1.09% | 0.4085 | 0.4153 | 0 |
19 Apr 2024 | 0.4104 | 0.0004 | 0.09% | 0.4068 | 0.4118 | 0 |
18 Apr 2024 | 0.41 | -0.005 | -1.21% | 0.4095 | 0.4157 | 0 |
17 Apr 2024 | 0.415 | 0.0016 | 0.40% | 0.413 | 0.417 | 0 |
16 Apr 2024 | 0.4134 | 0.0042 | 1.03% | 0.4085 | 0.4163 | 0 |
15 Apr 2024 | 0.4092 | 0.0008 | 0.19% | 0.4084 | 0.4103 | 0 |
14 Apr 2024 | 0.4084 | 0.00 | 0.00% | 0.4084 | 0.4084 | 0 |
13 Apr 2024 | 0.4084 | 0.0014 | 0.34% | 0.4076 | 0.4112 | 0 |
12 Apr 2024 | 0.407 | -0.0043 | -1.03% | 0.4066 | 0.4108 | 0 |
11 Apr 2024 | 0.4113 | 0.0033 | 0.80% | 0.4068 | 0.412 | 0 |
10 Apr 2024 | 0.408 | -0.0034 | -0.82% | 0.4074 | 0.4119 | 0 |
09 Apr 2024 | 0.4114 | 0.0069 | 1.70% | 0.4039 | 0.4126 | 0 |
08 Apr 2024 | 0.4045 | 0.0007 | 0.18% | 0.4034 | 0.4048 | 0 |
07 Apr 2024 | 0.4038 | 0.00 | 0.00% | 0.4038 | 0.4038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions