We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Israeli New Shekel vs United Arab Emirates Dirham | FX:ILSAED | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0063 | 0.64% | 0.9841 | 0.9348 | 1.03341 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9841 | 0.9841 | 0.9841 | 0 | 02:00:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.9766 | -0.0078 | -0.79% | 0.9765 | 0.9938 | 0 |
01 May 2024 | 0.9844 | 0.0075 | 0.77% | 0.9753 | 0.9844 | 0 |
30 Apr 2024 | 0.9769 | 0.0173 | 1.80% | 0.9667 | 0.9781 | 0 |
28 Apr 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0 |
27 Apr 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0 |
27 Apr 2024 | 0.9596 | -0.0063 | -0.65% | 0.9596 | 0.9707 | 0 |
26 Apr 2024 | 0.9659 | -0.0062 | -0.64% | 0.9638 | 0.9782 | 0 |
25 Apr 2024 | 0.9721 | -0.0029 | -0.30% | 0.9683 | 0.9782 | 0 |
24 Apr 2024 | 0.975 | 0.003 | 0.31% | 0.969 | 0.9809 | 0 |
23 Apr 2024 | 0.972 | -0.0032 | -0.33% | 0.9713 | 0.9801 | 0 |
22 Apr 2024 | 0.9752 | 0.0039 | 0.41% | 0.9713 | 0.9752 | 0 |
21 Apr 2024 | 0.9713 | -0.0062 | -0.63% | 0.9713 | 0.9775 | 0 |
20 Apr 2024 | 0.9775 | 0.01 | 1.04% | 0.9603 | 0.9779 | 0 |
19 Apr 2024 | 0.9674 | -0.0139 | -1.41% | 0.963 | 0.9807 | 0 |
18 Apr 2024 | 0.9813 | 0.0034 | 0.35% | 0.9678 | 0.9813 | 0 |
17 Apr 2024 | 0.9778 | -0.00 | 0.00% | 0.9729 | 0.987 | 0 |
16 Apr 2024 | 0.9778 | 0.0032 | 0.33% | 0.975 | 0.9913 | 0 |
15 Apr 2024 | 0.9747 | 0.0015 | 0.16% | 0.9731 | 0.975 | 0 |
14 Apr 2024 | 0.9731 | 0.00 | 0.00% | 0.9731 | 0.9731 | 0 |
13 Apr 2024 | 0.9731 | -0.0043 | -0.44% | 0.9717 | 0.9828 | 0 |
12 Apr 2024 | 0.9775 | -0.0055 | -0.56% | 0.9748 | 0.9812 | 0 |
11 Apr 2024 | 0.983 | -0.0105 | -1.06% | 0.9816 | 0.9978 | 0 |
10 Apr 2024 | 0.9935 | -0.0032 | -0.32% | 0.9923 | 0.9993 | 0 |
09 Apr 2024 | 0.9967 | 0.0209 | 2.14% | 0.9808 | 0.9998 | 0 |
08 Apr 2024 | 0.9758 | -0.005 | -0.51% | 0.9758 | 0.9808 | 0 |
07 Apr 2024 | 0.9808 | 0.005 | 0.52% | 0.9758 | 0.9808 | 0 |
06 Apr 2024 | 0.9758 | -0.0139 | -1.40% | 0.9748 | 0.9885 | 0 |
05 Apr 2024 | 0.9897 | -0.0008 | -0.08% | 0.9843 | 0.9933 | 0 |
04 Apr 2024 | 0.9905 | 0.0019 | 0.20% | 0.9833 | 0.9978 | 0 |
03 Apr 2024 | 0.9885 | -0.0144 | -1.44% | 0.988 | 1.00103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions