Find Your Broker
Name Symbol Market Type
Indonesian Rupiah vs New Taiwan Dollar FX:IDRTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.002152 +9,916.13% 0.0021735 0.0021116 0.0022354 0.0021806 0.0021728 0.0021728 0 17:46:16

Indonesian Rupiah vs New Taiwan (IDRTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 20190.00217150.000.00%0.00217150.00217150
21 Jan 20190.0021715-0.000009-0.41%0.00217150.00218480
20 Jan 20190.00218-0.000005-0.23%0.00217790.002180
20 Jan 20190.00218480.000.00%0.00218480.00218480
19 Jan 20190.0021848+0.000005+0.23%0.00218480.00218480
18 Jan 20190.00218-0.000005-0.23%0.0021720.0021820
18 Jan 20190.0021848+0.000008+0.37%0.00217560.00218480
17 Jan 20190.002177-0.0000009-0.04%0.0021730.0021860
17 Jan 20190.0021779-0.000005-0.23%0.00217560.00218460
16 Jan 20190.002183-0.000008-0.37%0.0021760.00219090
15 Jan 20190.0021914+0.000006+0.27%0.00217430.00219140
14 Jan 20190.002185-0.000005-0.23%0.0021850.00218950
13 Jan 20190.00218950.000.00%0.00218950.00218950
12 Jan 20190.00218950.000.00%0.00218950.00218950
11 Jan 20190.0021895-0.000004-0.18%0.00218810.00219360
10 Jan 20190.0021936+0.000013+0.60%0.00218090.00219360
09 Jan 20190.0021809-0.0000001-0.00%0.00218090.00218440
08 Jan 20190.002181-0.000001-0.05%0.0021810.00218820
07 Jan 20190.0021821+0.000029+1.35%0.0021530.00218820
06 Jan 20190.002153+0.000023+1.08%0.0021530.0021530
05 Jan 20190.002130.000.00%0.002130.002130
04 Jan 20190.002130.000.00%0.002130.002130
03 Jan 20190.002130.000.00%0.002130.002130
02 Jan 20190.00213+0.000002+0.09%0.002120.0021340
01 Jan 20190.002128+0.000015+0.71%0.002110.0021320
31 Dec 20180.002113+0.00001+0.48%0.00210.0021310
30 Dec 20180.002103+0.000004+0.19%0.0020990.0021030
29 Dec 20180.0020990.000.00%0.0020990.0020990
28 Dec 20180.002099-0.000016-0.76%0.0020970.0021180
27 Dec 20180.002115-0.000003-0.14%0.0021080.002120
26 Dec 20180.002118-0.000002-0.09%0.0021090.002120
25 Dec 20180.00212+0.000001+0.05%0.0021170.0021210
24 Dec 20180.00211890.000.00%0.0021160.0021310
23 Dec 20180.0021189+0.0000009+0.04%0.0021180.00212890
22 Dec 20180.0021180.000.00%0.0021180.0021180
Download more Indonesian Rupiah vs New Taiwan Dollar Historical Data
Your Recent History
FX
IDRTWD
Indonesian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:00