Name Symbol Market Type
Indonesian Rupiah vs New Taiwan Dollar FX:IDRTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.002169 0.002164 0.002174 0.00217 0.002169 0.002169 3 01:00:00

Indonesian Rupiah vs New Taiwan (IDRTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20180.0021690.000.00%0.0021610.00217564
19 Jun 20180.002169+0.000002+0.09%0.0021580.00217197
18 Jun 20180.002167+0.000001+0.05%0.0021670.0021671
17 Jun 20180.0021660.000.00%0.0021660.0021660
16 Jun 20180.002166+0.000019+0.88%0.0021470.002167985
15 Jun 20180.002147+0.000006+0.28%0.0021410.002153116
14 Jun 20180.0021410.000.00%0.0021410.00214999
13 Jun 20180.002141-0.000003-0.14%0.0021410.002148127
12 Jun 20180.002144-0.000001-0.05%0.0021390.002145101
11 Jun 20180.0021450.000.00%0.0021450.0021451
10 Jun 20180.0021450.000.00%0.0021450.0021451
09 Jun 20180.002145-0.000001-0.05%0.002140.002152142
08 Jun 20180.0021460.000.00%0.0021380.00215123
07 Jun 20180.002146-0.000005-0.23%0.0021430.00215196
06 Jun 20180.002151+0.000008+0.37%0.002140.00215483
05 Jun 20180.002143-0.000005-0.23%0.0021430.0021549125
04 Jun 20180.0021480.000.00%0.0021480.0021481
03 Jun 20180.0021480.000.00%0.0021480.0021480
02 Jun 20180.002148-0.000012-0.56%0.0021460.0021674
01 Jun 20180.00216+0.000017+0.79%0.0021380.002163148
31 May 20180.002143-0.000006-0.28%0.0021390.0021549146
30 May 20180.002149+0.000009+0.42%0.0021380.002154968
29 May 20180.00214+0.000016+0.75%0.0021170.002144106
28 May 20180.002124+0.000001+0.05%0.0021220.0021244
27 May 20180.0021230.000.00%0.0021230.0021230
26 May 20180.002123+0.000003+0.14%0.0021130.00212699
25 May 20180.00212+0.000011+0.52%0.0021080.00212360
24 May 20180.002109-0.000002-0.09%0.00210590.002117145
23 May 20180.002111+0.000002+0.09%0.0021090.0021189138
22 May 20180.002109-0.000009-0.42%0.0021070.00211876
21 May 20180.0021180.000.00%0.0021170.0021183
20 May 20180.0021180.000.00%0.0021180.0021180
Download more Indonesian Rupiah vs New Taiwan Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 00:17:41