Name Symbol Market Type
Indonesian Rupiah vs New Taiwan Dollar FX:IDRTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.002116 0.002111 0.002121 0.002119 0.002105 0.002116 0 17:20:00

Indonesian Rupiah vs New Taiwan (IDRTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 20180.0021160.000.00%0.0021040.00211890
14 Aug 20180.002116-0.000011-0.52%0.0021070.0021270
13 Aug 20180.002127+0.000001+0.05%0.0021260.0021270
12 Aug 20180.0021260.000.00%0.0021260.0021260
11 Aug 20180.0021260.000.00%0.0021210.0021320
10 Aug 20180.002126+0.000005+0.24%0.0021210.0021310
09 Aug 20180.002121+0.000002+0.09%0.0021150.0021240
08 Aug 20180.0021189+0.0000009+0.04%0.0021140.0021220
07 Aug 20180.002118+0.000005+0.24%0.0021110.0021210
06 Aug 20180.0021130.000.00%0.0021130.0021130
05 Aug 20180.0021130.000.00%0.0021130.0021130
04 Aug 20180.002113-0.000009-0.42%0.0021090.0021230
03 Aug 20180.002122-0.000001-0.05%0.0021180.0021270
02 Aug 20180.0021230.000.00%0.0021180.0021250
01 Aug 20180.002123-0.000002-0.09%0.0021170.00212890
31 Jul 20180.002125+0.000003+0.14%0.002120.00212890
30 Jul 20180.0021220.000.00%0.0021220.0021220
29 Jul 20180.0021220.000.00%0.0021220.0021220
28 Jul 20180.002122+0.000006+0.28%0.0021120.002130
27 Jul 20180.002116+0.00001+0.47%0.00210590.002120
26 Jul 20180.0021059-0.000004-0.19%0.00210590.0021180
25 Jul 20180.002110.000.00%0.00210590.0021170
24 Jul 20180.00211-0.000005-0.24%0.002110.0021260
23 Jul 20180.002115-0.000001-0.05%0.0021150.0021160
22 Jul 20180.0021160.000.00%0.0021160.0021160
21 Jul 20180.002116-0.000006-0.28%0.002110.0021250
20 Jul 20180.002122-0.000005-0.24%0.0021170.0021330
19 Jul 20180.002127+0.000003+0.14%0.0021180.0021310
18 Jul 20180.0021240.000.00%0.0021220.002130
17 Jul 20180.002124-0.000005-0.23%0.002120.002130
16 Jul 20180.00212890.000.00%0.00212890.00212890
15 Jul 20180.00212890.000.00%0.00212890.00212890
Download more Indonesian Rupiah vs New Taiwan Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 16:37:46