Name Symbol Market Type
Indonesian Rupiah vs New Taiwan Dollar FX:IDRTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.05% 0.203655 0.19794 0.20937 0.203735 0.20356 0.20356 0 12:06:22

Indonesian Rupiah vs New Taiwan (IDRTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20180.00204+0.000017+0.84%0.0020230.0020410
17 Oct 20180.002023-0.000008-0.39%0.0020230.0020320
16 Oct 20180.002031-0.000004-0.20%0.0020260.0020380
15 Oct 20180.0020350.000.00%0.0020350.0020350
14 Oct 20180.0020350.000.00%0.0020350.0020350
13 Oct 20180.0020350.000.00%0.0020270.0020460
12 Oct 20180.002035-0.000013-0.63%0.0020330.002050
11 Oct 20180.002048+0.000013+0.64%0.0020330.0020480
10 Oct 20180.002035-0.000003-0.15%0.002030.0020410
09 Oct 20180.002038-0.000001-0.05%0.0020270.0020410
08 Oct 20180.0020390.000.00%0.0020360.0020390
07 Oct 20180.0020390.000.00%0.0020390.0020390
06 Oct 20180.002039+0.000005+0.25%0.0020290.002040
05 Oct 20180.0020339-0.000005-0.25%0.0020270.0020450
04 Oct 20180.002039-0.000002-0.10%0.0020310.0020420
03 Oct 20180.002041-0.000011-0.54%0.0020360.0020520
02 Oct 20180.002052+0.000006+0.29%0.0020460.0020520
01 Oct 20180.002046+0.000004+0.20%0.0020420.0020460
30 Sep 20180.0020420.000.00%0.0020420.0020420
29 Sep 20180.002042-0.000006-0.29%0.0020410.0020530
28 Sep 20180.002048-0.000008-0.39%0.0020450.0020580
27 Sep 20180.002056-0.000003-0.15%0.0020510.0020610
26 Sep 20180.002059-0.000006-0.29%0.0020550.0020660
25 Sep 20180.002065-0.000005-0.24%0.0020620.00206990
24 Sep 20180.00206990.000.00%0.00206990.00206990
23 Sep 20180.00206990.000.00%0.00206990.00206990
22 Sep 20180.0020699-0.000002-0.10%0.0020630.0020780
21 Sep 20180.002072+0.000008+0.39%0.0020640.0020770
20 Sep 20180.002064-0.000008-0.39%0.0020640.0020750
19 Sep 20180.002072-0.000002-0.10%0.0020610.0020780
Download more Indonesian Rupiah vs New Taiwan Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 13:13:17