Name Symbol Market Type
Indonesian Rupiah vs Malaysian Ringgit FX:IDRMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000294 +10,124.14% 0.0002965 0.0002963 0.0002967 0.0002965 0.0002958 0.000296 0 20:27:13

IDR vs MYR (IDRMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20190.000296-0.0000001-0.03%0.0002960.00029610
13 Oct 20190.00029610.000.00%0.00029610.00029610
12 Oct 20190.0002961+0.0000001+0.03%0.00029550.0002970
11 Oct 20190.000296+0.0000009+0.30%0.00029570.00029760
10 Oct 20190.0002951+0.0000001+0.03%0.00029510.00029660
09 Oct 20190.000295+0.0000007+0.24%0.00029370.00029640
08 Oct 20190.0002943-0.000002-0.68%0.00029380.00029670
07 Oct 20190.000296-0.0000001-0.03%0.0002960.00029610
06 Oct 20190.00029610.000.00%0.00029610.00029610
05 Oct 20190.0002961+0.0000007+0.24%0.00029550.00029660
04 Oct 20190.0002954-0.014446-98.00%0.00029450.00029630
03 Oct 20190.014741+0.0144461+4,898.64%0.00029480.01479910
02 Oct 20190.0002949+0.0000006+0.20%0.00029370.00029580
01 Oct 20190.0002943-0.000002-0.68%0.00029430.00029570
30 Sep 20190.000296+0.0000007+0.24%0.00029530.0002960
29 Sep 20190.00029530.000.00%0.00029530.00029530
28 Sep 20190.0002953+0.000001+0.34%0.00029460.00029630
27 Sep 20190.0002939-0.0000009-0.31%0.00029360.00029670
26 Sep 20190.0002948+0.0000004+0.14%0.00029430.00029640
25 Sep 20190.0002944-0.000002-0.67%0.00029440.00029660
24 Sep 20190.0002966-0.0000004-0.13%0.00029530.00029730
23 Sep 20190.000297+0.000001+0.34%0.0002960.00029710
22 Sep 20190.0002960.000.00%0.0002960.0002960
21 Sep 20190.000296+0.0000002+0.07%0.00029570.00029770
20 Sep 20190.0002958-0.0000003-0.10%0.00029580.00029850
19 Sep 20190.0002961-0.0000002-0.07%0.00029610.00029770
18 Sep 20190.0002963+0.000003+1.02%0.00029520.00029780
17 Sep 20190.0002937-0.000005-1.68%0.00029370.00029770
16 Sep 20190.00029850.000.00%0.00029850.00029850
15 Sep 20190.00029850.000.00%0.00029850.00029850
Download more Indonesian Rupiah vs Malaysian Ringgit Historical Data
Your Recent History
FX
IDRMYR
IDR vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 21:26:25