Name Symbol Market Type
Indonesian Rupiah vs Malaysian Ringgit FX:IDRMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000295 10,168.97% 0.0002978 0.0002976 0.000298 0.0002982 0.0002977 0.0002972 0 06:11:09

IDR vs MYR (IDRMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20200.0002980.00000090.3%0.0002970.00029840
19 Jan 20200.00029710.000.0%0.00029710.00029710
18 Jan 20200.00029710.000.0%0.00029710.00029710
17 Jan 20200.0002971-0.000001-0.34%0.0002960.00029760
16 Jan 20200.00029810.00000010.03%0.00029720.00029870
15 Jan 20200.0002980.0000010.34%0.00029660.0002980
14 Jan 20200.0002968-0.0000002-0.07%0.00029660.0002980
13 Jan 20200.0002970.00000050.17%0.00029650.00029770
12 Jan 20200.00029650.000.0%0.00029650.00029650
11 Jan 20200.00029650.000.0%0.00029650.00029650
10 Jan 20200.00029650.0000020.68%0.00029580.00029740
09 Jan 20200.0002948-0.0000007-0.24%0.00029430.00029550
08 Jan 20200.00029550.00000060.2%0.00029450.0002960
07 Jan 20200.00029490.00000030.1%0.00029330.00029570
06 Jan 20200.00029460.00000040.14%0.00029370.00029480
05 Jan 20200.00029420.000.0%0.00029420.00029420
04 Jan 20200.00029420.000.0%0.00029420.00029420
03 Jan 20200.00029420.00000040.14%0.00029350.0002960
02 Jan 20200.0002938-0.000001-0.34%0.00029380.00029480
01 Jan 20200.00029490.00000030.1%0.00029460.00029490
31 Dec 20190.0002946-0.0000005-0.17%0.00029450.00029550
30 Dec 20190.0002951-0.0000008-0.27%0.00029450.00029670
29 Dec 20190.00029590.000.0%0.00029590.00029590
28 Dec 20190.00029590.000.0%0.00029590.00029590
27 Dec 20190.00029590.00000040.14%0.00029490.00029620
26 Dec 20190.0002955-0.0000006-0.2%0.00029540.00029640
25 Dec 20190.00029610.000.0%0.00029550.00029610
24 Dec 20190.00029610.00000020.07%0.00029550.00029620
23 Dec 20190.0002959-0.0000005-0.17%0.00029590.00029660
22 Dec 20190.00029640.000.0%0.00029640.00029640
21 Dec 20190.00029640.000.0%0.00029640.00029640
Download more Indonesian Rupiah vs Malaysian Ringgit Historical Data
Your Recent History
FX
IDRMYR
IDR vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 06:32:02