Name Symbol Market Type
Indonesian Rupiah vs Malaysian Ringgit FX:IDRMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000259 10,348.0% 0.0002612 0.0002611 0.0002614 0.0002628 0.0002595 0.000254 0 08:20:22

IDR vs MYR (IDRMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Apr 20200.000254-0.000009-3.42%0.0002540.00026260
01 Apr 20200.0002628-0.000001-0.38%0.0002620.00026750
31 Mar 20200.0002639-0.000002-0.75%0.00026360.00026630
30 Mar 20200.00026580.000.0%0.00026580.00026580
28 Mar 20200.00026580.000.0%0.00026580.00026580
27 Mar 20200.0002658-0.000006-2.21%0.00026450.00027040
26 Mar 20200.00027150.00000090.33%0.00026390.00027480
25 Mar 20200.0002706-0.000002-0.73%0.00026930.00027380
24 Mar 20200.00027290.0000114.2%0.00026590.00027940
23 Mar 20200.0002616-0.000007-2.61%0.00026160.00026980
22 Mar 20200.00026870.000.0%0.00026870.00026870
21 Mar 20200.00026870.000.0%0.00026870.00026870
20 Mar 20200.0002687-0.000009-3.24%0.00026870.00027740
19 Mar 20200.0002774-0.000005-1.77%0.00027240.0002820
18 Mar 20200.0002825-0.000004-1.4%0.00028020.00029310
17 Mar 20200.00028610.0000031.06%0.00028240.00028920
16 Mar 20200.0002835-0.000006-2.07%0.00028350.00028980
15 Mar 20200.00028970.000.0%0.00028970.00028970
14 Mar 20200.00028970.000.0%0.00028970.00028970
13 Mar 20200.00028970.0000020.7%0.00028870.00029610
12 Mar 20200.0002874-0.000005-1.71%0.00028740.00029410
11 Mar 20200.0002922-0.000005-1.68%0.00029170.00029580
10 Mar 20200.00029740.0000113.84%0.00029320.00029780
09 Mar 20200.0002866-0.000007-2.39%0.00028660.00029430
08 Mar 20200.00029320.00000010.03%0.00029310.00029320
07 Mar 20200.00029310.00000060.21%0.00029250.00029310
06 Mar 20200.00029250.0000051.74%0.00028950.00029440
05 Mar 20200.0002873-0.000006-2.05%0.00028730.00029480
04 Mar 20200.0002931-0.000002-0.68%0.00029310.0002970
03 Mar 20200.0002948-0.0000005-0.17%0.00029440.00029940
02 Mar 20200.00029530.0000010.34%0.00029220.00029910
01 Mar 20200.00029430.000.0%0.00029430.00029430
29 Feb 20200.00029430.000.0%0.00029430.00029430
Download more Indonesian Rupiah vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
IDRMYR
IDR vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 07:35:56