Name Symbol Market Type
Indonesian Rupiah vs Japanese Yen FX:IDRJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.007367 +9,770.03% 0.007442 0.0074413 0.0074427 0.0075453 0.0074231 0.0075409 0 00:53:29

IDR vs Yen (IDRJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Aug 20190.0075409+0.0000001+0.00%0.00747750.00754090
24 Aug 20190.0075408+0.00005+0.67%0.0074660.00754210
23 Aug 20190.0074907+0.000012+0.16%0.00744780.00749990
22 Aug 20190.0074786+0.000017+0.23%0.00746640.00748690
21 Aug 20190.0074621-0.000008-0.11%0.00744220.00747460
20 Aug 20190.00747-0.000017-0.23%0.0074690.00751230
19 Aug 20190.0074867+0.000002+0.03%0.00747370.00749160
18 Aug 20190.00748420.000.00%0.00748420.00748420
17 Aug 20190.0074842+0.000077+1.04%0.00739220.00749240
16 Aug 20190.0074074-0.000004-0.05%0.00739270.00746760
15 Aug 20190.0074115-0.000008-0.11%0.00738810.00745210
14 Aug 20190.0074195+0.000013+0.18%0.00734260.00744480
13 Aug 20190.0074066-0.000021-0.28%0.00736960.0074330
12 Aug 20190.0074278-0.00009-1.20%0.00742150.00751760
11 Aug 20190.00751760.000.00%0.00751760.00751760
10 Aug 20190.0075176+0.000079+1.06%0.00742660.00751760
09 Aug 20190.0074389-0.000007-0.09%0.0074310.00748840
08 Aug 20190.007446-0.000032-0.43%0.00742510.00747060
07 Aug 20190.0074782+0.000037+0.50%0.00744350.00752590
06 Aug 20190.0074416-0.000076-1.01%0.00742020.00754570
05 Aug 20190.0075175-0.000014-0.19%0.00751430.00753170
04 Aug 20190.00753170.000.00%0.00753170.00753170
03 Aug 20190.0075317-0.000077-1.01%0.00751210.00762880
02 Aug 20190.0076089-0.000112-1.45%0.00759760.00772410
01 Aug 20190.0077212-0.000024-0.31%0.00771230.00775430
31 Jul 20190.0077448+0.0002189+2.91%0.00751350.00776350
30 Jul 20190.0075259-0.000239-3.08%0.00751970.00779030
29 Jul 20190.0077649-0.000016-0.21%0.00776170.00778090
28 Jul 20190.00778060.000.00%0.00778060.00778060
27 Jul 20190.0077806+0.000006+0.08%0.00775430.0077810
Download more Indonesian Rupiah vs Japanese Yen Historical Data
Your Recent History
FX
IDRJPY
IDR vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 00:08:49