Name Symbol Market Type
Indonesian Rupiah vs Japanese Yen FX:IDRJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.007854 9,928.82% 0.0079328 0.0079326 0.0079331 0.0079344 0.0079114 0.0079196 0 08:19:16

IDR vs Yen (IDRJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 20200.0079186-0.000038-0.48%0.00790880.00799690
25 Feb 20200.0079566-0.000025-0.31%0.00792710.00802050
24 Feb 20200.0079816-0.00011-1.36%0.00795860.00811930
23 Feb 20200.0080911-0.000009-0.11%0.00804710.00809990
22 Feb 20200.00809980.000.0%0.00809980.00809990
21 Feb 20200.0080998-0.000069-0.84%0.00809850.00820520
20 Feb 20200.00816860.0000280.34%0.00813940.00821650
19 Feb 20200.00814020.0000951.18%0.00802710.00816040
18 Feb 20200.00804570.0000010.01%0.008010.00804590
17 Feb 20200.00804450.0000250.31%0.008030.00805180
16 Feb 20200.00801950.000.0%0.00801950.00801950
15 Feb 20200.00801950.000.0%0.00801950.00801950
14 Feb 20200.0080195-0.000002-0.02%0.00800590.0080450
13 Feb 20200.0080220.0000070.09%0.00799040.00803020
12 Feb 20200.008015-0.000025-0.31%0.00801070.00806610
11 Feb 20200.00803970.0000310.39%0.00799040.00804840
10 Feb 20200.0080085-0.000008-0.1%0.00799160.00803510
09 Feb 20200.0080164-0.000007-0.09%0.00801170.00802330
08 Feb 20200.00802330.000.0%0.00802330.00802330
07 Feb 20200.0080233-0.000037-0.46%0.0080180.00805950
06 Feb 20200.008060.0000280.35%0.00801370.00807180
05 Feb 20200.00803180.0000480.6%0.00796180.00803270
04 Feb 20200.0079840.000081.01%0.00790940.0079960
03 Feb 20200.0079036-0.00004-0.5%0.00788880.00798660
02 Feb 20200.0079439-0.000004-0.05%0.00793520.00795570
01 Feb 20200.00794820.000.0%0.00794820.00794820
31 Jan 20200.0079482-0.000028-0.35%0.00793350.00799680
30 Jan 20200.0079763-0.000025-0.31%0.00796490.00801650
29 Jan 20200.0080018-0.000018-0.22%0.00798720.00802330
28 Jan 20200.0080199-0.000222-2.69%0.00798150.00802830
27 Jan 20200.00824160.00030913.9%0.00799510.00824790
26 Jan 20200.0079325-0.000034-0.43%0.00793120.00796660
25 Jan 20200.00796660.000.0%0.00796660.00796660
Download more Indonesian Rupiah vs Japanese Yen Historical Data
Your Recent History
FX
IDRJPY
IDR vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 08:34:21