ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.00%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,718.92
-0.05%
Brent Oil
73.495
0.07%
Bitcoin
100,626.52
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs Icelandic Krona (IDRISK)

  5. Indonesian Rupiah vs Icelandic Krona (IDRISK) Historical

IDRISK Indonesian Rupiah vs Icelandic Krona

0.0087
-0.00 (-0.01%)
Last Updated: 07:31:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Indonesian Rupiah vs Icelandic Krona FX:IDRISK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.01% 0.0087 0.0087 0.0087
High Price Low Price Open Price Traded Last Trade
0.0087 0.0087 0.0087 0 07:31:35

IDR vs ISK (IDRISK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20240.0087-0.00-0.09%0.00870.00870
10 Dec 20240.0087-0.00-0.07%0.00870.00880
09 Dec 20240.00870.000.24%0.00870.00870
08 Dec 20240.00870.000.00%0.00870.00870
07 Dec 20240.00870.000.00%0.00870.00870
06 Dec 20240.00870.000.30%0.00870.00870
05 Dec 20240.0087-0.00-0.36%0.00870.00870
04 Dec 20240.00870.000.23%0.00870.00870
03 Dec 20240.0087-0.00-0.38%0.00870.00870
02 Dec 20240.00870.000.36%0.00870.00880
01 Dec 20240.00870.000.00%0.00870.00870
30 Nov 20240.00870.000.00%0.00870.00870
29 Nov 20240.00870.000.44%0.00860.00870
28 Nov 20240.00860.000.22%0.00860.00870
27 Nov 20240.0086-0.0001-0.65%0.00860.00870
26 Nov 20240.0087-0.00-0.55%0.00870.00870
25 Nov 20240.0087-0.00-0.49%0.00870.00880
24 Nov 20240.00880.000.00%0.00880.00880
23 Nov 20240.00880.000.00%0.00880.00880
22 Nov 20240.00880.000.03%0.00870.00890
21 Nov 20240.00880.00011.23%0.00860.00880
20 Nov 20240.00870.000.05%0.00860.00870
19 Nov 20240.00870.000.52%0.00860.00870
18 Nov 20240.0086-0.0001-0.58%0.00860.00870
17 Nov 20240.00870.000.00%0.00870.00870
16 Nov 20240.00870.000.00%0.00870.00870
15 Nov 20240.0087-0.00-0.01%0.00860.00870
14 Nov 20240.0087-0.0001-1.48%0.00860.00880
13 Nov 20240.00880.000.13%0.00860.00890
12 Nov 20240.0088-0.00-0.22%0.00880.00880
Download more Indonesian Rupiah vs Icelandic Krona Historical Data

Your Recent History

FX
IDRISK
IDR vs ISK
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved