Buy
Sell
Name Symbol Market Type
Indonesian Rupiah vs Indian Rupee FX:IDRINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0005124 0.0005123 0.0005124 0.0005124 0.0005124 0 01:00:00

IDR vs INR (IDRINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 20210.00051240.000.0%0.00051240.00051240
24 Jul 20210.0005124-0.000002-0.39%0.00051240.00051580
23 Jul 20210.0005140.0000020.39%0.00051150.00051460
22 Jul 20210.00051180.0000020.39%0.00051180.00051510
21 Jul 20210.0005094-0.000002-0.39%0.00050940.00051430
20 Jul 20210.0005112-0.000004-0.78%0.00051020.00051660
19 Jul 20210.00051470.0000020.39%0.00051260.00051470
18 Jul 20210.0005126-0.000002-0.39%0.00051260.00051470
17 Jul 20210.00051470.0000040.78%0.00051360.00051690
16 Jul 20210.0005106-0.000004-0.78%0.00051020.00051630
15 Jul 20210.00051420.0000030.59%0.00051220.00051660
14 Jul 20210.0005116-0.000002-0.39%0.00051120.00051580
13 Jul 20210.00051370.0000010.2%0.00051180.0005150
12 Jul 20210.00051220.000.0%0.00051220.00051220
11 Jul 20210.00051220.000.0%0.00051220.00051220
10 Jul 20210.00051220.0000010.2%0.00051130.00051550
09 Jul 20210.0005109-0.000002-0.39%0.00051070.00051470
08 Jul 20210.00051320.00000030.06%0.0005130.00051650
07 Jul 20210.00051290.0000010.2%0.00051180.0005170
06 Jul 20210.0005117-0.0000008-0.16%0.00051170.00051550
05 Jul 20210.0005125-0.0000005-0.1%0.00051250.0005130
04 Jul 20210.000513-0.000002-0.39%0.0005130.00051460
03 Jul 20210.00051460.0000071.38%0.00051160.00051590
02 Jul 20210.000508-0.000001-0.2%0.0005080.00051390
01 Jul 20210.0005090.0000010.2%0.0005090.00051340
30 Jun 20210.0005075-0.000003-0.59%0.00050750.00051280
29 Jun 20210.0005109-0.000004-0.78%0.00051090.0005140
28 Jun 20210.00051450.0000030.59%0.00051170.00051450
27 Jun 20210.00051180.000.0%0.00051180.00051180
26 Jun 20210.00051180.00000090.18%0.00051160.00051550
Download more Indonesian Rupiah vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
IDRINR
IDR vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 09:49:54