ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,681.38
-0.22%
Gold vs US Dollar
2,644.41
0.07%
Brent Oil
73.685
2.50%
Bitcoin
95,311.95
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs Indian Rupee (IDRINR)

  5. Indonesian Rupiah vs Indian Rupee (IDRINR) Historical

IDRINR Indonesian Rupiah vs Indian Rupee

0.0005
-0.00 (-0.15%)
Last Updated: 18:46:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Indonesian Rupiah vs Indian Rupee FX:IDRINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.15% 0.0005 0.0005 0.0005
High Price Low Price Open Price Traded Last Trade
0.0005 0.0005 0.0005 0 18:46:51

IDR vs INR (IDRINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20240.0005-0.00-0.37%0.00050.00050
01 Dec 20240.00050.000.00%0.00050.00050
30 Nov 20240.00050.000.00%0.00050.00050
29 Nov 20240.00050.000.38%0.00050.00050
28 Nov 20240.0005-0.00-0.02%0.00050.00050
27 Nov 20240.00050.000.57%0.00050.00050
26 Nov 20240.0005-0.00-0.19%0.00050.00050
25 Nov 20240.00050.000.17%0.00050.00050
24 Nov 20240.00050.000.00%0.00050.00050
23 Nov 20240.00050.000.00%0.00050.00050
22 Nov 20240.0005-0.00-0.19%0.00050.00050
21 Nov 20240.00050.000.19%0.00050.00050
20 Nov 20240.0005-0.00-0.56%0.00050.00050
19 Nov 20240.0005-0.00-0.08%0.00050.00050
18 Nov 20240.00050.000.38%0.00050.00050
17 Nov 20240.00050.000.00%0.00050.00050
16 Nov 20240.00050.000.00%0.00050.00050
15 Nov 20240.00050.000.57%0.00050.00050
14 Nov 20240.0005-0.00-0.75%0.00050.00050
13 Nov 20240.0005-0.00-0.19%0.00050.00050
12 Nov 20240.0005-0.00-0.56%0.00050.00050
11 Nov 20240.0005-0.00-0.56%0.00050.00050
10 Nov 20240.00050.000.00%0.00050.00050
09 Nov 20240.00050.000.00%0.00050.00050
08 Nov 20240.0005-0.00-0.37%0.00050.00050
07 Nov 20240.00050.001.69%0.00050.00050
06 Nov 20240.0005-0.00-0.56%0.00050.00050
05 Nov 20240.00050.000.56%0.00050.00050
04 Nov 20240.00050.000.38%0.00050.00050
03 Nov 20240.00050.000.00%0.00050.00050
02 Nov 20240.00050.000.00%0.00050.00050
Download more Indonesian Rupiah vs Indian Rupee Historical Data

Your Recent History

FX
IDRINR
IDR vs INR
BIT
INW
Infrastructure Wireless ...
LSE
0MO6
Ishares Stoxx Europe 600...
DOWI
DJIBSC
DJ Islamic Market Basic ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved