Buy
Sell
Name Symbol Market Type
Indonesian Rupiah vs Indian Rupee FX:IDRINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000004 0.68% 0.000517 0.0005169 0.000517 0.000518 0.0005158 0.0005135 0 06:54:47

IDR vs INR (IDRINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20200.0005135-0.000004-0.77%0.00051160.00051930
14 Jul 20200.0005173-0.000003-0.58%0.00051550.00052130
13 Jul 20200.0005206-0.0000001-0.02%0.00052060.00052090
12 Jul 20200.00052070.000.0%0.00052070.00052070
11 Jul 20200.00052070.0000030.58%0.00051630.00052180
10 Jul 20200.00051810.0000010.19%0.0005160.0005220
09 Jul 20200.0005166-0.000005-0.96%0.00051470.00052230
08 Jul 20200.0005220.0000081.56%0.00051760.0005220
07 Jul 20200.0005141-0.0000005-0.1%0.00051170.00051940
06 Jul 20200.00051460.00000080.16%0.00051380.00051460
05 Jul 20200.00051380.000.0%0.00051380.00051380
04 Jul 20200.00051380.0000020.39%0.00051290.00051680
03 Jul 20200.0005117-0.000005-0.97%0.00051170.00052470
02 Jul 20200.0005168-0.000002-0.39%0.00051650.00053080
01 Jul 20200.0005186-0.000004-0.76%0.00051720.00052790
30 Jun 20200.000523-0.000009-1.69%0.00052140.000530
29 Jun 20200.00053170.0000050.95%0.00052690.00053170
28 Jun 20200.00052690.000.0%0.00052690.00052690
27 Jun 20200.00052690.0000020.38%0.00052640.00053060
26 Jun 20200.0005252-0.000006-1.13%0.00052520.00053440
25 Jun 20200.0005316-0.0000003-0.06%0.00052930.00053610
24 Jun 20200.00053190.00000090.17%0.00052940.0005370
23 Jun 20200.000531-0.00001-1.85%0.0005310.00053940
22 Jun 20200.00054070.0000050.93%0.00053560.00054070
21 Jun 20200.00053560.000.0%0.00053560.00053560
20 Jun 20200.00053560.0000040.75%0.00053410.00053840
19 Jun 20200.000532-0.000002-0.37%0.0005320.00053860
18 Jun 20200.0005342-0.000003-0.56%0.00053220.00054090
17 Jun 20200.00053670.0000071.32%0.00053270.0005410
16 Jun 20200.0005301-0.000008-1.49%0.00052910.00053560
15 Jun 20200.00053770.0000040.75%0.00053420.00053770
14 Jun 20200.00053420.000.0%0.00053420.00053420
Download more Indonesian Rupiah vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
IDRINR
IDR vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:09:59