Buy
Sell
Name Symbol Market Type
Indonesian Rupiah vs Chinese Yuan Renminbi FX:IDRCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00048 9,993.75% 0.0004845 0.0004814 0.0004876 0.0004845 0.0004845 0.0004845 0 01:00:43

IDR vs CNY (IDRCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jul 20200.00048750.000.0%0.00048750.00048750
11 Jul 20200.0004875-0.0000003-0.06%0.00048410.00048760
10 Jul 20200.00048780.00000040.08%0.00048420.00048850
09 Jul 20200.00048740.0000020.41%0.00048610.00048850
08 Jul 20200.0004857-0.000006-1.22%0.00048340.00048740
07 Jul 20200.00049130.0000040.82%0.00048470.00049190
06 Jul 20200.00048760.000.0%0.00048760.00048760
05 Jul 20200.00048760.000.0%0.00048760.00048760
04 Jul 20200.0004876-0.000004-0.81%0.00048650.00048990
03 Jul 20200.0004913-0.000005-1.01%0.00049060.00049940
02 Jul 20200.00049610.0000020.4%0.00049450.00049830
01 Jul 20200.0004942-0.000005-1.0%0.00049280.00049750
30 Jun 20200.00049950.00000070.14%0.00049520.00050050
29 Jun 20200.00049880.000.0%0.00049880.00049880
28 Jun 20200.00049880.000.0%0.00049880.00049880
27 Jun 20200.0004988-0.000002-0.4%0.00049610.00050060
26 Jun 20200.00050120.0000010.2%0.00049660.00050150
25 Jun 20200.00050020.0000010.2%0.00049870.00050140
24 Jun 20200.0004988-0.000002-0.4%0.00049860.00050310
23 Jun 20200.0005006-0.000002-0.4%0.00049850.00050280
22 Jun 20200.00050230.000.0%0.00050230.00050230
21 Jun 20200.00050230.000.0%0.00050230.00050230
20 Jun 20200.0005023-0.0000008-0.16%0.00049980.00050620
19 Jun 20200.00050310.0000010.2%0.00049950.00050360
18 Jun 20200.0005018-0.000003-0.59%0.00049920.0005040
17 Jun 20200.0005045-0.000002-0.4%0.00050060.00050590
16 Jun 20200.00050620.0000051.0%0.00049910.00050620
15 Jun 20200.00050130.000.0%0.00050130.00050130
14 Jun 20200.00050130.000.0%0.00050130.00050130
13 Jun 20200.0005013-0.000004-0.79%0.00049770.00050320
Download more Indonesian Rupiah vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
IDRCNY
IDR vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 07:38:28