Buy
Sell
Name Symbol Market Type
Hungarian Forint vs Swedish Krona FX:HUFSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000035 -0.12% 0.0284504 0.028447 0.0284538 0.0285031 0.0283517 0.0284799 0 16:08:07

HUF vs SEK (HUFSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20200.02848550.0000190.07%0.02838540.02854040
21 Oct 20200.02846630.0000030.01%0.02830470.02853980
20 Oct 20200.02846370.00012630.45%0.02826060.02852410
19 Oct 20200.0283374-0.000102-0.36%0.02832740.02849240
18 Oct 20200.02843960.000.0%0.02843960.02843960
17 Oct 20200.0284396-0.000037-0.13%0.02833050.02854170
16 Oct 20200.0284766-0.000033-0.12%0.02838890.02856950
15 Oct 20200.0285099-0.000152-0.53%0.02841010.02869760
14 Oct 20200.0286619-0.000408-1.4%0.02858170.02908630
13 Oct 20200.0290704-0.000097-0.33%0.02900540.02921180
12 Oct 20200.02916740.0000050.02%0.0291260.0292030
11 Oct 20200.02916280.000.0%0.02916280.02916280
10 Oct 20200.02916280.000020.07%0.02911320.02929080
09 Oct 20200.02914240.0000410.14%0.02904350.02923930
08 Oct 20200.0291011-0.00005-0.17%0.02900750.02926070
07 Oct 20200.02915080.00012690.44%0.02903590.02926410
06 Oct 20200.0290239-0.000081-0.28%0.02898640.02925560
05 Oct 20200.0291047-0.00006-0.21%0.02907670.02921490
04 Oct 20200.02916440.000.0%0.02916440.02916440
03 Oct 20200.0291644-0.000018-0.06%0.02916270.02916270
02 Oct 20200.02918280.00032351.12%0.0288350.0288350
01 Oct 20200.02885930.000050.17%0.02881930.02881930
30 Sep 20200.02880930.0000190.07%0.02880570.02880570
29 Sep 20200.0287901-0.000398-1.36%0.0292220.0292220
28 Sep 20200.0291886-0.000031-0.11%0.02921920.02921920
27 Sep 20200.02921920.000.0%0.02921920.02921920
26 Sep 20200.0292192-0.000041-0.14%0.02923750.02923750
25 Sep 20200.02926040.00050221.75%0.0287590.0287590
24 Sep 20200.02875820.0000280.1%0.02872670.02872670
23 Sep 20200.0287302-0.000004-0.01%0.02874420.02874420
Download more Hungarian Forint vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFSEK
HUF vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:23:07