ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,282.955
-0.38%
Brent Oil
85.53
-0.42%
Bitcoin
60,202.92
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Hungarian Forint vs New Zealand Dollar (HUFNZD)

  5. Hungarian Forint vs New Zealand Dollar (HUFNZD) Historical

HUFNZD Hungarian Forint vs New Zealand Dollar

0.0046
-0.00 (-0.25%)
Last Updated: 05:30:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hungarian Forint vs New Zealand Dollar FX:HUFNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.25% 0.0046 0.0046 0.0046
High Price Low Price Open Price Traded Last Trade
0.0046 0.0046 0.0046 0 05:30:24

HUF vs NZD (HUFNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20240.00460.00011.20%0.00460.00460
30 Apr 20240.0046-0.00-0.02%0.00460.00460
29 Apr 20240.00460.000.31%0.00460.00460
28 Apr 20240.00460.000.04%0.00460.00460
27 Apr 20240.0046-0.00-0.22%0.00460.00460
26 Apr 20240.00460.000.07%0.00460.00460
25 Apr 20240.0046-0.00-0.20%0.00460.00460
24 Apr 20240.00460.000.46%0.00460.00460
23 Apr 20240.0046-0.00-0.54%0.00460.00460
22 Apr 20240.00460.000.00%0.00460.00460
21 Apr 20240.00460.000.00%0.00460.00460
20 Apr 20240.00460.000.39%0.00460.00460
19 Apr 20240.0046-0.00-0.41%0.00460.00460
18 Apr 20240.00460.000.64%0.00450.00460
17 Apr 20240.0046-0.00-0.15%0.00460.00460
16 Apr 20240.00460.000.22%0.00450.00460
15 Apr 20240.00460.000.00%0.00460.00460
14 Apr 20240.00460.000.00%0.00460.00460
13 Apr 20240.0046-0.00-0.59%0.00450.00460
12 Apr 20240.0046-0.00-0.17%0.00460.00460
11 Apr 20240.00460.000.17%0.00460.00460
10 Apr 20240.0046-0.00-0.65%0.00460.00460
09 Apr 20240.0046-0.00-0.26%0.00460.00460
08 Apr 20240.00460.000.19%0.00460.00460
07 Apr 20240.00460.000.00%0.00460.00460
06 Apr 20240.00460.000.76%0.00460.00460
05 Apr 20240.0046-0.00-0.15%0.00460.00460
04 Apr 20240.00460.000.48%0.00460.00460
03 Apr 20240.00460.000.00%0.00460.00460
02 Apr 20240.00460.000.01%0.00460.00460
01 Apr 20240.0046-0.00-0.59%0.00460.00460
30 Mar 20240.00460.000.00%0.00460.00460
Download more Hungarian Forint vs New Zealand Dollar Historical Data

Your Recent History

FX
HUFNZD
HUF vs NZD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved