We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hungarian Forint vs Mexican Nuevo Peso | FX:HUFMXN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.61% | 0.0468 | 0.0467 | 0.0469 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0469 | 0.0464 | 0.0465 | 0 | 23:10:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0465 | -0.0003 | -0.62% | 0.0464 | 0.0468 | 0 |
01 May 2024 | 0.0468 | 0.0002 | 0.50% | 0.0465 | 0.0468 | 0 |
30 Apr 2024 | 0.0466 | -0.0003 | -0.56% | 0.0465 | 0.0472 | 0 |
29 Apr 2024 | 0.0468 | 0.0001 | 0.14% | 0.0464 | 0.0468 | 0 |
28 Apr 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0 |
27 Apr 2024 | 0.0468 | -0.0002 | -0.41% | 0.0466 | 0.0472 | 0 |
26 Apr 2024 | 0.0469 | 0.0005 | 1.18% | 0.0464 | 0.0471 | 0 |
25 Apr 2024 | 0.0464 | 0.0002 | 0.46% | 0.0459 | 0.0465 | 0 |
24 Apr 2024 | 0.0462 | -0.0001 | -0.31% | 0.0461 | 0.0465 | 0 |
23 Apr 2024 | 0.0463 | 0.0002 | 0.33% | 0.046 | 0.0464 | 0 |
22 Apr 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
21 Apr 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
20 Apr 2024 | 0.0462 | 0.0001 | 0.18% | 0.0462 | 0.0469 | 0 |
19 Apr 2024 | 0.0461 | 0.00 | 0.07% | 0.0459 | 0.0464 | 0 |
18 Apr 2024 | 0.0461 | 0.0003 | 0.62% | 0.0457 | 0.0461 | 0 |
17 Apr 2024 | 0.0458 | 0.0007 | 1.64% | 0.0451 | 0.046 | 0 |
16 Apr 2024 | 0.045 | -0.0001 | -0.12% | 0.0447 | 0.0452 | 0 |
15 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0 |
14 Apr 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0 |
13 Apr 2024 | 0.0451 | -0.0002 | -0.33% | 0.0448 | 0.0453 | 0 |
12 Apr 2024 | 0.0452 | 0.00 | 0.10% | 0.0451 | 0.0454 | 0 |
11 Apr 2024 | 0.0452 | -0.0004 | -0.83% | 0.0451 | 0.0455 | 0 |
10 Apr 2024 | 0.0456 | 0.0001 | 0.21% | 0.0453 | 0.0457 | 0 |
09 Apr 2024 | 0.0455 | -0.0003 | -0.60% | 0.0454 | 0.0459 | 0 |
08 Apr 2024 | 0.0458 | 0.0001 | 0.13% | 0.0457 | 0.0459 | 0 |
07 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0 |
06 Apr 2024 | 0.0457 | -0.0001 | -0.19% | 0.0457 | 0.046 | 0 |
05 Apr 2024 | 0.0458 | 0.0001 | 0.27% | 0.0457 | 0.046 | 0 |
04 Apr 2024 | 0.0457 | 0.0005 | 1.09% | 0.0452 | 0.0457 | 0 |
03 Apr 2024 | 0.0452 | -0.00 | -0.08% | 0.045 | 0.0453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions