Buy
Sell
Name Symbol Market Type
Hungarian Forint vs Pound Sterling FX:HUFGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000024 -0.93% 0.002598 0.0025908 0.0026053 0.0026275 0.0025946 0.0026208 0 11:55:01

HUF vs Sterling (HUFGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Aug 20200.00262250.0000150.58%0.00260370.0026280
05 Aug 20200.0026076-0.000002-0.08%0.0025980.00262230
04 Aug 20200.0026092-0.000002-0.08%0.00259750.00261560
03 Aug 20200.0026111-0.000005-0.19%0.00261090.00261610
02 Aug 20200.00261610.000.0%0.00261610.00261610
01 Aug 20200.0026161-0.000006-0.23%0.00260580.00263190
31 Jul 20200.0026224-0.000005-0.19%0.00260770.00262920
30 Jul 20200.00262780.0000150.57%0.00259850.00263080
29 Jul 20200.0026124-0.000025-0.95%0.00260670.00263960
28 Jul 20200.00263770.0000080.3%0.00263020.00264980
27 Jul 20200.0026295-0.000005-0.19%0.00262850.00263460
26 Jul 20200.00263460.000.0%0.00263460.00263460
25 Jul 20200.00263460.0000070.27%0.00261670.00263640
24 Jul 20200.0026280.0000180.69%0.002610.00263350
23 Jul 20200.00261030.0000250.97%0.00258680.0026210
22 Jul 20200.0025850.0000160.62%0.00256050.00258870
21 Jul 20200.0025689-0.000009-0.35%0.00255780.00259040
20 Jul 20200.00257780.0000030.12%0.00257450.00257820
19 Jul 20200.00257450.00000010.0%0.00257450.00257450
18 Jul 20200.00257440.0000130.51%0.00255850.00258620
17 Jul 20200.0025612-0.000002-0.08%0.00255710.00257280
16 Jul 20200.00256320.0000080.31%0.002550.00256680
15 Jul 20200.00255520.0000110.43%0.00254720.00256280
14 Jul 20200.0025440.0000110.43%0.0025330.00254890
13 Jul 20200.0025326-0.000003-0.12%0.00253180.00253540
12 Jul 20200.00253540.000.0%0.00253540.00253540
11 Jul 20200.00253540.0000010.04%0.00252780.00253730
10 Jul 20200.00253440.0000020.08%0.00252490.00254370
09 Jul 20200.0025322-0.000004-0.16%0.00252660.00253880
08 Jul 20200.0025358-0.000034-1.32%0.00253130.00256980
07 Jul 20200.00256930.0000220.86%0.00255690.00257240
06 Jul 20200.0025477-0.000002-0.08%0.00254740.002550
05 Jul 20200.002550.000.0%0.002550.002550
Download more Hungarian Forint vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFGBP
HUF vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 11:10:03