Buy
Sell
Name Symbol Market Type
Hungarian Forint vs Pound Sterling FX:HUFGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000003 0.12% 0.0024117 0.0024043 0.0024191 0.002412 0.0024082 0.0024095 0 03:08:09

HUF vs Sterling (HUFGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.00240880.0000060.25%0.00240050.00241680
13 May 20210.00240260.0000080.33%0.00239070.00240680
12 May 20210.0023947-0.000007-0.29%0.00239020.00240350
11 May 20210.0024017-0.000025-1.03%0.00239920.00242050
10 May 20210.00242670.000.0%0.00242670.00242670
09 May 20210.00242670.000.0%0.00242670.00242670
08 May 20210.00242670.0000040.17%0.00241370.0024340
07 May 20210.00242290.0000170.71%0.00240360.00242820
06 May 20210.00240590.0000050.21%0.00239120.00241050
05 May 20210.0024009-0.000011-0.46%0.00239840.00241580
04 May 20210.0024121-0.000002-0.08%0.00240640.00241950
03 May 20210.00241370.000.0%0.00241370.00241370
02 May 20210.00241370.000.0%0.00241370.00241370
01 May 20210.00241370.0000010.04%0.00240990.00242310
30 Apr 20210.00241240.000010.42%0.00239670.00241640
29 Apr 20210.00240250.0000040.17%0.00239590.00240750
28 Apr 20210.00239860.0000080.33%0.00238840.00239980
27 Apr 20210.0023909-0.000008-0.33%0.0023860.00239930
26 Apr 20210.00239860.0000010.04%0.00239610.00239910
25 Apr 20210.00239730.000.0%0.00239730.00239730
24 Apr 20210.00239730.0000120.5%0.00238130.00240320
23 Apr 20210.00238560.0000020.08%0.00237910.00239410
22 Apr 20210.002384-0.000006-0.25%0.00237620.0023920
21 Apr 20210.00239010.0000060.25%0.00238310.00239590
20 Apr 20210.002384-0.000015-0.63%0.00237920.00240590
19 Apr 20210.00239920.0000040.17%0.00239480.00239990
18 Apr 20210.00239480.000.0%0.00239480.00239480
17 Apr 20210.0023948-0.000022-0.91%0.00239440.00242290
16 Apr 20210.0024169-0.000009-0.37%0.00241150.00242750
15 Apr 20210.00242610.000010.41%0.00241260.00242780
Download more Hungarian Forint vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFGBP
HUF vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 02:23:09