Name Symbol Market Type
Hungarian Forint vs Euro FX:HUFEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 -0.01% 0.0029866 0.0029855 0.0029877 0.0029873 0.0029853 0.0029869 0 11:42:58

HUF vs Euro (HUFEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 20190.0029868-0.000006-0.2%0.00298630.00299490
11 Nov 20190.0029931-0.000004-0.13%0.00298870.00299790
10 Nov 20190.0029971-0.000001-0.03%0.00299630.00299830
09 Nov 20190.00299830.000.0%0.00299830.00299830
08 Nov 20190.0029983-0.000008-0.27%0.00299320.00300710
07 Nov 20190.0030066-0.000006-0.2%0.00300320.00301490
06 Nov 20190.0030127-0.000007-0.23%0.00300960.00301980
05 Nov 20190.0030194-0.000017-0.56%0.00301770.00303940
04 Nov 20190.003036-0.000012-0.39%0.00303410.003050
03 Nov 20190.0030477-0.000002-0.07%0.00304690.00304980
02 Nov 20190.00304980.000.0%0.00304980.00304980
01 Nov 20190.00304980.0000080.26%0.00304230.00305140
31 Oct 20190.00304210.0000060.2%0.00303090.00304820
30 Oct 20190.00303580.0000030.1%0.0030280.00303850
29 Oct 20190.0030324-0.000015-0.49%0.00303080.00305010
28 Oct 20190.00304760.0000050.16%0.00303890.00305150
27 Oct 20190.00304280.0000030.1%0.00303970.00304330
26 Oct 20190.00303970.000.0%0.00303970.00303970
25 Oct 20190.00303970.0000030.1%0.00303610.0030440
24 Oct 20190.0030366-0.000011-0.36%0.00303280.00304820
23 Oct 20190.00304760.0000090.3%0.00303620.00304840
22 Oct 20190.00303830.0000070.23%0.00302650.00304150
21 Oct 20190.00303080.0000060.2%0.00301990.0030320
20 Oct 20190.00302430.000.0%0.00302430.00302430
19 Oct 20190.00302430.000.0%0.00302430.00302430
18 Oct 20190.00302430.0000050.17%0.00301780.00302820
17 Oct 20190.00301890.0000120.4%0.00299930.00302520
16 Oct 20190.0030067-0.000004-0.13%0.00299710.00301090
15 Oct 20190.0030108-0.000004-0.13%0.00300340.00301710
14 Oct 20190.00301460.0000040.13%0.00300520.00301910
13 Oct 20190.0030109-0.000001-0.03%0.00301010.00301440
12 Oct 20190.0030120.000.0%0.0030120.0030120
Download more Hungarian Forint vs Euro Historical Data
Your Recent History
FX
HUFEUR
HUF vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 11:57:58