Buy
Sell
Name Symbol Market Type
Hungarian Forint vs Euro FX:HUFEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0028854 0.0028845 0.0028862 0.00 0.00 0.00 0 01:00:00

HUF vs Euro (HUFEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Aug 20200.0028854-0.00001-0.35%0.00288260.00289850
14 Aug 20200.00289580.00000020.01%0.00289250.00290160
13 Aug 20200.0028956-0.000004-0.14%0.00289110.00290260
12 Aug 20200.0028991-0.0000005-0.02%0.00289280.00290430
11 Aug 20200.00289960.0000110.38%0.00288390.00290480
10 Aug 20200.00288880.000.0%0.00288880.00288880
09 Aug 20200.00288880.000.0%0.00288880.00288880
08 Aug 20200.0028888-0.000001-0.03%0.00287790.00289340
07 Aug 20200.0028898-0.000009-0.31%0.00288340.00290280
06 Aug 20200.00289860.0000110.38%0.00288760.00290520
05 Aug 20200.002888-0.000014-0.48%0.00288450.00290520
04 Aug 20200.0029018-0.000002-0.07%0.00288830.00290630
03 Aug 20200.0029037-0.000002-0.07%0.00289470.00290590
02 Aug 20200.00290590.000.0%0.00290590.00290590
01 Aug 20200.00290590.0000080.28%0.00289420.00290980
31 Jul 20200.00289830.0000040.14%0.00288660.00290220
30 Jul 20200.00289470.0000130.45%0.00286810.0028980
29 Jul 20200.0028815-0.000007-0.24%0.00287960.0028930
28 Jul 20200.00288880.00000060.02%0.00288650.00289970
27 Jul 20200.0028882-0.000002-0.07%0.00288550.00289020
26 Jul 20200.00288980.000.0%0.00288980.00288980
25 Jul 20200.00288980.0000040.14%0.00287090.0028930
24 Jul 20200.0028860.0000130.45%0.00287270.00288840
23 Jul 20200.0028730.000020.7%0.00285010.0028750
22 Jul 20200.00285340.0000140.49%0.00283920.00285930
21 Jul 20200.00283930.0000070.25%0.00282480.00284210
20 Jul 20200.00283190.0000010.04%0.00282990.00283280
19 Jul 20200.00283060.000.0%0.00283060.00283060
18 Jul 20200.00283060.0000060.21%0.00282180.00283180
17 Jul 20200.0028243-0.000002-0.07%0.00282160.00283170
16 Jul 20200.00282680.0000120.43%0.00281490.00283210
Download more Hungarian Forint vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFEUR
HUF vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 02:04:43