[ADVERT]
Name Symbol Market Type
Hungarian Forint vs Euro FX:HUFEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000017 -0.61% 0.0027599 0.0027589 0.0027609 0.0027791 0.0027595 0.0027807 0 14:33:06

HUF vs Euro (HUFEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.00277690.000.0%0.00277690.00277690
17 Oct 20210.00277690.000.0%0.00277690.00277690
16 Oct 20210.0027769-0.00001-0.36%0.00277390.00278890
15 Oct 20210.00278690.0000110.4%0.00277460.00278880
14 Oct 20210.00277580.0000020.07%0.00277080.00277970
13 Oct 20210.0027738-0.000008-0.29%0.00277240.00278430
12 Oct 20210.0027820.0000120.43%0.0027630.00278790
11 Oct 20210.0027702-0.000005-0.18%0.00276520.00277470
10 Oct 20210.00277470.000.0%0.00277470.00277780
09 Oct 20210.0027747-0.000013-0.47%0.00276820.00278980
08 Oct 20210.00278770.0000030.11%0.00278210.00279660
07 Oct 20210.0027847-0.000011-0.39%0.00277260.00279160
06 Oct 20210.0027953-0.000008-0.29%0.00278920.00281110
05 Oct 20210.00280290.0000030.11%0.00279610.00281570
04 Oct 20210.00279960.0000020.07%0.00279690.00280090
03 Oct 20210.0027980.000.0%0.0027980.0027980
02 Oct 20210.0027980.0000140.5%0.00277970.00280250
01 Oct 20210.00278380.0000090.32%0.0027680.00278830
30 Sep 20210.0027749-0.000005-0.18%0.00277340.00278490
29 Sep 20210.0027799-0.000014-0.5%0.00277830.00279370
28 Sep 20210.0027935-0.00001-0.36%0.00278870.00280190
27 Sep 20210.00280340.0000010.04%0.00280210.00280420
26 Sep 20210.00280210.000.0%0.00280210.00280210
25 Sep 20210.0028021-0.000005-0.18%0.00279980.0028080
24 Sep 20210.0028074-0.000008-0.28%0.0028040.00281950
23 Sep 20210.0028156-0.000021-0.74%0.00281190.0028370
22 Sep 20210.00283620.0000120.42%0.00281630.00283860
21 Sep 20210.0028241-0.000011-0.39%0.00281950.00283560
20 Sep 20210.00283490.0000010.04%0.00283360.00283570
19 Sep 20210.00283360.000.0%0.00283360.00283360
Download more Hungarian Forint vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFEUR
HUF vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 13:48:06