Buy
Sell
Name Symbol Market Type
Hungarian Forint vs Danish Krone FX:HUFDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0 -

HUF vs DKK (HUFDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20210.02071460.0000770.37%0.02060940.0207580
05 May 20210.0206378-0.000045-0.22%0.02060620.02070790
04 May 20210.02068280.0000330.16%0.02062630.02070280
03 May 20210.020650.000.0%0.020650.020650
02 May 20210.020650.000.0%0.020650.020650
01 May 20210.020650.0000040.02%0.02062460.02070330
30 Apr 20210.0206460.00010330.5%0.02052840.02065830
29 Apr 20210.02054270.000030.15%0.02048950.02056920
28 Apr 20210.02051320.0000620.3%0.02043650.02052180
27 Apr 20210.0204512-0.000014-0.07%0.02042010.02048040
26 Apr 20210.0204650.000.0%0.0204650.0204650
25 Apr 20210.020465-0.000005-0.02%0.0204650.02047010
24 Apr 20210.02047010.0000340.17%0.02040060.02050740
23 Apr 20210.0204361-0.000083-0.4%0.02041410.02053640
22 Apr 20210.020519-0.000067-0.33%0.0204570.02059290
21 Apr 20210.0205859-0.000012-0.06%0.02055880.02063110
20 Apr 20210.020598-0.000002-0.01%0.02054760.02065190
19 Apr 20210.02060010.0000220.11%0.02057820.02061890
18 Apr 20210.02057820.000.0%0.02057820.02057820
17 Apr 20210.0205782-0.000122-0.59%0.0205640.02069880
16 Apr 20210.0207003-0.000047-0.23%0.02065540.0207630
15 Apr 20210.02074740.0000540.26%0.02067150.02077470
14 Apr 20210.0206929-0.000128-0.61%0.02066650.02083260
13 Apr 20210.02082050.0000190.09%0.02076520.02088120
12 Apr 20210.02080150.0000090.04%0.02078950.02082130
11 Apr 20210.0207930.00000020.0%0.02079280.0207930
10 Apr 20210.02079280.0000370.18%0.02067930.02082830
09 Apr 20210.02075610.0000350.17%0.02069190.02078540
08 Apr 20210.02072140.00010120.49%0.02058820.02075420
07 Apr 20210.0206202-0.000018-0.09%0.0205290.02068520
Download more Hungarian Forint vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFDKK
HUF vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 18:19:21