ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUFCHF Hungarian Forint vs Swiss Franc

0.0023
0.00 (0.00%)
19 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hungarian Forint vs Swiss Franc FX:HUFCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0023 0.0023 0.0023
High Price Low Price Open Price Traded Last Trade
0.0023 0.0023 0 00:00:00

HUF vs CHF (HUFCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20250.0023-0.00-0.18%0.00230.00230
17 Jan 20250.00230.000.13%0.00230.00230
16 Jan 20250.0023-0.00-0.35%0.00230.00230
15 Jan 20250.00230.000.04%0.00230.00230
14 Jan 20250.00230.000.22%0.00230.00230
13 Jan 20250.00230.000.13%0.00230.00230
12 Jan 20250.00230.000.13%0.00230.00230
11 Jan 20250.00230.000.03%0.00230.00230
10 Jan 20250.00230.000.04%0.00230.00230
09 Jan 20250.00230.000.09%0.00230.00230
08 Jan 20250.00230.000.18%0.00230.00230
07 Jan 20250.00230.000.27%0.00230.00230
06 Jan 20250.00230.000.09%0.00230.00230
05 Jan 20250.00230.000.13%0.00230.00230
04 Jan 20250.00230.000.04%0.00230.00230
03 Jan 20250.0023-0.00-0.62%0.00220.00230
02 Jan 20250.0023-0.00-0.87%0.00230.00230
01 Jan 20250.00230.000.09%0.00230.00230
31 Dec 20240.00230.000.00%0.00230.00230
30 Dec 20240.00230.000.03%0.00230.00230
29 Dec 20240.0023-0.00-0.17%0.00230.00230
28 Dec 20240.0023-0.00-0.04%0.00230.00230
27 Dec 20240.00230.000.44%0.00230.00230
26 Dec 20240.00230.000.48%0.00230.00230
25 Dec 20240.0023-0.00-0.26%0.00220.00230
24 Dec 20240.00230.000.44%0.00230.00230
23 Dec 20240.00230.000.67%0.00220.00230
22 Dec 20240.00230.000.02%0.00220.00230
21 Dec 20240.0022-0.000.00%0.00220.00230
20 Dec 20240.00230.000.18%0.00220.00230
19 Dec 20240.0022-0.00-0.53%0.00220.00230
Download more Hungarian Forint vs Swiss Franc Historical Data