ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HUFCHF Hungarian Forint vs Swiss Franc

0.0023
0.00 (0.43%)
Last Updated: 11:29:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hungarian Forint vs Swiss Franc FX:HUFCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.43% 0.0023 0.0023 0.0023
High Price Low Price Open Price Traded Last Trade
0.0023 0.0023 0.0023 0 11:29:06

HUF vs CHF (HUFCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 20240.00230.000.75%0.00230.00230
11 Dec 20240.0023-0.00-0.04%0.00230.00230
10 Dec 20240.00230.000.62%0.00220.00230
09 Dec 20240.0023-0.00-0.13%0.00220.00230
08 Dec 20240.00230.000.00%0.00230.00230
07 Dec 20240.00230.000.00%0.00230.00230
06 Dec 20240.00230.000.09%0.00220.00230
05 Dec 20240.00230.000.22%0.00220.00230
04 Dec 20240.00220.000.01%0.00220.00230
03 Dec 20240.00220.000.09%0.00220.00230
02 Dec 20240.0022-0.00-0.22%0.00220.00230
01 Dec 20240.0022-0.00-0.40%0.00220.00230
30 Nov 20240.00230.000.00%0.00230.00230
29 Nov 20240.00230.000.31%0.00220.00230
28 Nov 20240.0023-0.00-0.31%0.00220.00230
27 Nov 20240.0023-0.00-0.18%0.00230.00230
26 Nov 20240.0023-0.00-0.13%0.00230.00230
25 Nov 20240.00230.000.22%0.00230.00230
24 Nov 20240.00230.000.00%0.00230.00230
23 Nov 20240.0023-0.00-0.04%0.00230.00230
22 Nov 20240.00230.000.18%0.00220.00230
21 Nov 20240.0023-0.00-0.66%0.00230.00230
20 Nov 20240.0023-0.00-0.74%0.00230.00230
19 Nov 20240.0023-0.00-0.48%0.00230.00230
18 Nov 20240.00230.000.35%0.00230.00230
17 Nov 20240.00230.000.17%0.00230.00230
16 Nov 20240.0023-0.00-0.17%0.00230.00230
15 Nov 20240.0023-0.00-0.56%0.00230.00230
14 Nov 20240.00230.000.52%0.00230.00230
13 Nov 20240.00230.000.66%0.00230.00230
Download more Hungarian Forint vs Swiss Franc Historical Data

Your Recent History