[ADVERT]
Name Symbol Market Type
Hungarian Forint vs Swiss Franc FX:HUFCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000004 -0.12% 0.0030951 0.003093 0.0030972 0.0030951 0.00309 0.0030994 0 07:06:26

HUF vs CHF (HUFCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20210.00309860.0000010.03%0.00309170.00310120
19 Sep 20210.00309730.000.0%0.00309730.00309730
18 Sep 20210.0030973-0.000014-0.45%0.00309150.00311620
17 Sep 20210.0031116-0.000003-0.1%0.0030950.00311890
16 Sep 20210.00311460.0000110.35%0.00309950.00311650
15 Sep 20210.003104-0.000007-0.22%0.0030990.003120
14 Sep 20210.00311140.0000140.45%0.0030910.00311760
13 Sep 20210.0030971-0.000002-0.06%0.00309310.00310340
12 Sep 20210.00309880.000.0%0.00309880.00309880
11 Sep 20210.00309880.0000070.23%0.00308590.0031080
10 Sep 20210.0030915-0.000023-0.74%0.00308750.00310930
09 Sep 20210.0031141-0.000008-0.26%0.00310450.00312730
08 Sep 20210.0031224-0.000002-0.06%0.00310930.00312810
07 Sep 20210.00312440.0000020.06%0.00311240.00313540
06 Sep 20210.00312240.000.0%0.00312240.00312240
05 Sep 20210.00312240.000.0%0.00312240.00312240
04 Sep 20210.00312240.0000080.26%0.0031110.00312950
03 Sep 20210.0031146-0.000002-0.06%0.00310930.0031290
02 Sep 20210.00311640.000020.65%0.0031030.00311860
01 Sep 20210.0030963-0.000013-0.42%0.00308370.00311160
31 Aug 20210.00310910.0000311.01%0.0030750.00311310
30 Aug 20210.0030777-0.0000006-0.02%0.00307470.00308260
29 Aug 20210.00307830.000.0%0.00307830.00307830
28 Aug 20210.0030783-0.000014-0.45%0.0030730.00309370
27 Aug 20210.00309180.0000060.19%0.00308240.00310340
26 Aug 20210.00308560.0000040.13%0.0030750.0030930
25 Aug 20210.00308210.0000210.69%0.0030610.00308390
24 Aug 20210.0030607-0.000003-0.1%0.00304450.00307450
23 Aug 20210.0030633-0.00000010.0%0.00305720.00306550
22 Aug 20210.00306340.000.0%0.00306340.00306340
21 Aug 20210.00306340.0000050.16%0.00304450.00306850
Download more Hungarian Forint vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFCHF
HUF vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 06:21:23