Name Symbol Market Type
Hungarian Forint vs Canadian Dollar FX:HUFCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000001 0.01% 0.0044363 0.0044361 0.0044364 0.0044382 0.0044335 0.0044364 0 01:40:55

HUF vs CAD (HUFCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20190.00443620.0000080.18%0.00440250.00444170
23 Oct 20190.0044280.0000060.14%0.00440930.00443640
22 Oct 20190.0044218-0.000004-0.09%0.0044180.00444040
21 Oct 20190.00442550.000.0%0.00442550.00442550
20 Oct 20190.00442550.000.0%0.00442550.00442550
19 Oct 20190.00442550.0000130.29%0.00440870.00444280
18 Oct 20190.0044120.0000150.34%0.00438330.00442530
17 Oct 20190.00439650.0000090.21%0.00436990.00439970
16 Oct 20190.004387-0.00001-0.23%0.00436890.0044090
15 Oct 20190.00439680.0000130.3%0.00437650.00440750
14 Oct 20190.0043838-0.000008-0.18%0.004380.00439140
13 Oct 20190.00439140.000.0%0.00439140.00439140
12 Oct 20190.0043914-0.000014-0.32%0.00438030.00442760
11 Oct 20190.00440520.000020.46%0.00437310.00441020
10 Oct 20190.00438470.0000130.3%0.00436140.00438860
09 Oct 20190.0043721-0.000006-0.14%0.00436350.00438180
08 Oct 20190.0043781-0.000018-0.41%0.00437270.00440310
07 Oct 20190.0043959-0.00000020.0%0.00438880.00439970
06 Oct 20190.00439610.0000020.05%0.0043940.00439610
05 Oct 20190.0043940.0000180.41%0.004380.0044090
04 Oct 20190.00437580.000.0%0.00437580.00437580
03 Oct 20190.00437580.0000681.58%0.00430010.00437950
02 Oct 20190.004308-0.000002-0.05%0.00430140.00432980
01 Oct 20190.0043099-0.000008-0.19%0.00430610.00432890
30 Sep 20190.004318-0.000003-0.07%0.0043160.00432420
29 Sep 20190.0043209-0.0000004-0.01%0.00432090.00432130
28 Sep 20190.00432130.0000020.05%0.00430550.00433360
27 Sep 20190.0043191-0.000025-0.58%0.00431370.004350
26 Sep 20190.0043445-0.000027-0.62%0.00433720.00437340
25 Sep 20190.00437160.0000220.51%0.00433710.00437570
Download more Hungarian Forint vs Canadian Dollar Historical Data
Your Recent History
FX
HUFCAD
HUF vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 00:55:56