ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,398.45
0.10%
Brent Oil
81.805
0.36%
Bitcoin
67,332.37
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Haitian Gourde vs United States Dollar (HTGUSD)

  5. Haitian Gourde vs United States Dollar (HTGUSD) Historical

HTGUSD Haitian Gourde vs United States Dollar

0.0076
0.00 (0.04%)
Last Updated: 02:00:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Haitian Gourde vs United States Dollar FX:HTGUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.04% 0.0076 0.0075 0.0076
High Price Low Price Open Price Traded Last Trade
0.0076 0.0076 0.0076 0 02:00:07

HTG vs US Dollar (HTGUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 20240.0076-0.00-0.07%0.00760.00760
22 Jul 20240.00760.000.00%0.00760.00760
21 Jul 20240.00760.000.00%0.00760.00760
20 Jul 20240.00760.000.07%0.00750.00760
19 Jul 20240.0076-0.00-0.07%0.00760.00760
18 Jul 20240.00760.000.05%0.00760.00760
17 Jul 20240.00760.000.09%0.00760.00760
16 Jul 20240.0076-0.00-0.25%0.00760.00760
15 Jul 20240.00760.000.00%0.00760.00760
14 Jul 20240.00760.000.13%0.00760.00760
13 Jul 20240.00760.000.16%0.00760.00760
12 Jul 20240.00760.000.01%0.00760.00760
11 Jul 20240.00760.000.08%0.00760.00760
10 Jul 20240.0076-0.00-0.05%0.00760.00760
09 Jul 20240.00760.000.19%0.00760.00760
08 Jul 20240.0075-0.00-0.34%0.00750.00760
07 Jul 20240.00760.000.11%0.00760.00760
06 Jul 20240.00760.000.17%0.00760.00760
05 Jul 20240.00760.000.12%0.00760.00760
04 Jul 20240.00750.000.01%0.00750.00760
03 Jul 20240.00750.000.00%0.00750.00750
02 Jul 20240.0075-0.00-0.09%0.00750.00760
01 Jul 20240.00760.000.11%0.00760.00760
30 Jun 20240.00750.000.00%0.00750.00750
29 Jun 20240.00750.000.04%0.00750.00750
28 Jun 20240.00750.000.05%0.00750.00750
27 Jun 20240.00750.000.01%0.00750.00750
26 Jun 20240.0075-0.00-0.11%0.00750.00750
25 Jun 20240.0075-0.00-0.09%0.00750.00760
24 Jun 20240.0076-0.00-0.12%0.00760.00760
23 Jun 20240.00760.000.20%0.00760.00760
Download more Haitian Gourde vs United States Dollar Historical Data

Your Recent History

FX
HTGUSD
HTG vs US Dollar
TG
VEFY
VanEck ETF
TG
V0IH
VanEck UCITS ETFs
TG
DAVV
VanEck UCITS ETFs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved