Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Haitian Gourde vs Pound Sterling (HTGGBP)
Haitian Gourde vs Pound Sterling (HTGGBP) Historical

HTGGBP Haitian Gourde vs Pound Sterling

0.0059

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Haitian Gourde vs Pound Sterling	FX:HTGGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0059	0.0059	0.0059

High Price	Low Price	Open Price	Traded	Last Trade
0.0059	0.0059	0.0059	0	00:00:00

HTG vs Sterling (HTGGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	0.0059	0.00	0.15%	0.0059	0.0059	0
14 Mar 2025	0.0059	0.00	0.17%	0.0059	0.0059	0
13 Mar 2025	0.0059	0.00	0.14%	0.0059	0.0059	0
12 Mar 2025	0.0059	-0.00	-0.22%	0.0059	0.0059	0
11 Mar 2025	0.0059	-0.00	-0.47%	0.0059	0.0059	0
10 Mar 2025	0.0059	0.00	0.34%	0.0059	0.0059	0
09 Mar 2025	0.0059	0.00	0.00%	0.0059	0.0059	0
08 Mar 2025	0.0059	0.00	0.00%	0.0059	0.0059	0
07 Mar 2025	0.0059	-0.00	-0.19%	0.0059	0.0059	0
06 Mar 2025	0.0059	-0.00	-0.12%	0.0059	0.006	0
05 Mar 2025	0.0059	-0.00	-0.65%	0.0059	0.006	0
04 Mar 2025	0.006	-0.0001	-0.85%	0.006	0.006	0
03 Mar 2025	0.006	-0.00	-0.36%	0.006	0.0061	0
02 Mar 2025	0.006	-0.00	-0.48%	0.006	0.0061	0
01 Mar 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
28 Feb 2025	0.0061	-0.00	-0.15%	0.006	0.0061	0
27 Feb 2025	0.0061	0.00	0.71%	0.006	0.0061	0
26 Feb 2025	0.006	0.0001	0.89%	0.006	0.006	0
25 Feb 2025	0.006	-0.0001	-1.19%	0.006	0.006	0
24 Feb 2025	0.006	0.00	0.25%	0.006	0.0061	0
23 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
22 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
21 Feb 2025	0.006	0.00	0.15%	0.006	0.0061	0
20 Feb 2025	0.006	-0.00	-0.74%	0.006	0.0061	0
19 Feb 2025	0.0061	0.00	0.20%	0.006	0.0061	0
18 Feb 2025	0.0061	-0.00	-0.10%	0.006	0.0061	0
17 Feb 2025	0.0061	-0.00	-0.39%	0.0061	0.0061	0
16 Feb 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
15 Feb 2025	0.0061	0.00	0.00%	0.0061	0.0061	0

Download more Haitian Gourde vs Pound Sterling Historical Data

HTG vs Sterling

Franklin Disruptive Comm...

Halcones Precious Metals

Venzee Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions