ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HTGGBP Haitian Gourde vs Pound Sterling

0.0059
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Haitian Gourde vs Pound Sterling FX:HTGGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0059 0.0059 0.0059
High Price Low Price Open Price Traded Last Trade
0.0059 0.0059 0.0059 0 00:00:00

HTG vs Sterling (HTGGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.00590.000.15%0.00590.00590
14 Mar 20250.00590.000.17%0.00590.00590
13 Mar 20250.00590.000.14%0.00590.00590
12 Mar 20250.0059-0.00-0.22%0.00590.00590
11 Mar 20250.0059-0.00-0.47%0.00590.00590
10 Mar 20250.00590.000.34%0.00590.00590
09 Mar 20250.00590.000.00%0.00590.00590
08 Mar 20250.00590.000.00%0.00590.00590
07 Mar 20250.0059-0.00-0.19%0.00590.00590
06 Mar 20250.0059-0.00-0.12%0.00590.0060
05 Mar 20250.0059-0.00-0.65%0.00590.0060
04 Mar 20250.006-0.0001-0.85%0.0060.0060
03 Mar 20250.006-0.00-0.36%0.0060.00610
02 Mar 20250.006-0.00-0.48%0.0060.00610
01 Mar 20250.00610.000.00%0.00610.00610
28 Feb 20250.0061-0.00-0.15%0.0060.00610
27 Feb 20250.00610.000.71%0.0060.00610
26 Feb 20250.0060.00010.89%0.0060.0060
25 Feb 20250.006-0.0001-1.19%0.0060.0060
24 Feb 20250.0060.000.25%0.0060.00610
23 Feb 20250.0060.000.00%0.0060.0060
22 Feb 20250.0060.000.00%0.0060.0060
21 Feb 20250.0060.000.15%0.0060.00610
20 Feb 20250.006-0.00-0.74%0.0060.00610
19 Feb 20250.00610.000.20%0.0060.00610
18 Feb 20250.0061-0.00-0.10%0.0060.00610
17 Feb 20250.0061-0.00-0.39%0.00610.00610
16 Feb 20250.00610.000.00%0.00610.00610
15 Feb 20250.00610.000.00%0.00610.00610
Download more Haitian Gourde vs Pound Sterling Historical Data