Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Haitian Gourde vs Pound Sterling (HTGGBP)
Haitian Gourde vs Pound Sterling (HTGGBP) Historical

HTGGBP Haitian Gourde vs Pound Sterling

0.006

0.00 (0.11%)

Last Updated: 02:03:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Haitian Gourde vs Pound Sterling	FX:HTGGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.11%	0.006	0.006	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.006	0.006	0.006	0	02:03:58

HTG vs Sterling (HTGGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.006	-0.00	-0.13%	0.006	0.006	0
27 Jun 2024	0.006	0.00	0.50%	0.0059	0.006	0
26 Jun 2024	0.0059	-0.00	-0.12%	0.0059	0.006	0
25 Jun 2024	0.0059	-0.00	-0.44%	0.0059	0.006	0
24 Jun 2024	0.006	-0.00	-0.01%	0.006	0.006	0
23 Jun 2024	0.006	0.00	0.17%	0.006	0.006	0
22 Jun 2024	0.006	0.00	0.18%	0.0059	0.006	0
21 Jun 2024	0.006	0.00	0.42%	0.0059	0.006	0
20 Jun 2024	0.0059	-0.00	-0.13%	0.0059	0.006	0
19 Jun 2024	0.0059	0.00	0.12%	0.0059	0.006	0
18 Jun 2024	0.0059	-0.00	-0.34%	0.0059	0.006	0
17 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
16 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0
15 Jun 2024	0.006	0.0001	0.98%	0.0059	0.006	0
14 Jun 2024	0.0059	0.00	0.48%	0.0059	0.0059	0
13 Jun 2024	0.0059	-0.00	-0.78%	0.0058	0.0059	0
12 Jun 2024	0.0059	-0.00	-0.30%	0.0059	0.0059	0
11 Jun 2024	0.0059	0.00	0.78%	0.0059	0.0059	0
10 Jun 2024	0.0059	-0.00	-0.24%	0.0059	0.0059	0
09 Jun 2024	0.0059	-0.00	-0.46%	0.0059	0.0059	0
08 Jun 2024	0.0059	0.00	0.42%	0.0059	0.0059	0
07 Jun 2024	0.0059	0.00	0.12%	0.0059	0.0059	0
06 Jun 2024	0.0059	-0.00	-0.14%	0.0059	0.0059	0
05 Jun 2024	0.0059	0.00	0.31%	0.0059	0.0059	0
04 Jun 2024	0.0059	-0.00	-0.56%	0.0059	0.0059	0
03 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
02 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
01 Jun 2024	0.0059	-0.00	-0.02%	0.0059	0.0059	0
31 May 2024	0.0059	-0.00	-0.10%	0.0059	0.0059	0
30 May 2024	0.0059	0.00	0.34%	0.0059	0.0059	0
29 May 2024	0.0059	-0.00	-0.08%	0.0059	0.0059	0

Download more Haitian Gourde vs Pound Sterling Historical Data

HTG vs Sterling

Global Uin Intelligence (PK)

BNP Paribas Issuance

NLBNPIT20B09 20991231 75...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions