Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Haitian Gourde vs Pound Sterling | FX:HTGGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.41% | 0.0059 | 0.0059 | 0.0059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0059 | 0.0059 | 0.0059 | 0 | 19:58:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.0059 | -0.00 | -0.07% | 0.0059 | 0.0059 | 0 |
| 24 Mar 2025 | 0.0059 | -0.00 | -0.05% | 0.0059 | 0.0059 | 0 |
| 23 Mar 2025 | 0.0059 | -0.00 | -0.05% | 0.0059 | 0.0059 | 0 |
| 22 Mar 2025 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0 |
| 21 Mar 2025 | 0.0059 | 0.00 | 0.46% | 0.0059 | 0.0059 | 0 |
| 20 Mar 2025 | 0.0059 | 0.00 | 0.26% | 0.0059 | 0.0059 | 0 |
| 19 Mar 2025 | 0.0059 | -0.00 | -0.01% | 0.0059 | 0.0059 | 0 |
| 18 Mar 2025 | 0.0059 | -0.00 | -0.09% | 0.0059 | 0.0059 | 0 |
| 17 Mar 2025 | 0.0059 | -0.00 | -0.44% | 0.0059 | 0.0059 | 0 |
| 16 Mar 2025 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0 |
| 15 Mar 2025 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0 |
| 14 Mar 2025 | 0.0059 | 0.00 | 0.17% | 0.0059 | 0.0059 | 0 |
| 13 Mar 2025 | 0.0059 | 0.00 | 0.14% | 0.0059 | 0.0059 | 0 |
| 12 Mar 2025 | 0.0059 | -0.00 | -0.22% | 0.0059 | 0.0059 | 0 |
| 11 Mar 2025 | 0.0059 | -0.00 | -0.47% | 0.0059 | 0.0059 | 0 |
| 10 Mar 2025 | 0.0059 | 0.00 | 0.34% | 0.0059 | 0.0059 | 0 |
| 09 Mar 2025 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0 |
| 08 Mar 2025 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0 |
| 07 Mar 2025 | 0.0059 | -0.00 | -0.19% | 0.0059 | 0.0059 | 0 |
| 06 Mar 2025 | 0.0059 | -0.00 | -0.12% | 0.0059 | 0.006 | 0 |
| 05 Mar 2025 | 0.0059 | -0.00 | -0.65% | 0.0059 | 0.006 | 0 |
| 04 Mar 2025 | 0.006 | -0.0001 | -0.85% | 0.006 | 0.006 | 0 |
| 03 Mar 2025 | 0.006 | -0.00 | -0.36% | 0.006 | 0.0061 | 0 |
| 02 Mar 2025 | 0.006 | -0.00 | -0.48% | 0.006 | 0.0061 | 0 |
| 01 Mar 2025 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0 |
| 28 Feb 2025 | 0.0061 | -0.00 | -0.15% | 0.006 | 0.0061 | 0 |
| 27 Feb 2025 | 0.0061 | 0.00 | 0.71% | 0.006 | 0.0061 | 0 |
| 26 Feb 2025 | 0.006 | 0.0001 | 0.89% | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
