BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.05
0.23%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,686.94
-1.04%
Brent Oil
74.62
-0.20%
Bitcoin
98,319.99
0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Haitian Gourde vs Euro (HTGEUR)

  5. Haitian Gourde vs Euro (HTGEUR) Historical

HTGEUR Haitian Gourde vs Euro

0.0073
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Haitian Gourde vs Euro FX:HTGEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0073 0.0073 0.0074
High Price Low Price Open Price Traded Last Trade
0.0073 0.0073 0.0073 0 00:00:00

HTG vs Euro (HTGEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 20240.00730.000.00%0.00730.00730
23 Nov 20240.00730.000.00%0.00730.00730
22 Nov 20240.00730.00011.01%0.00720.00730
21 Nov 20240.00720.000.39%0.00720.00720
20 Nov 20240.00720.000.07%0.00720.00720
19 Nov 20240.0072-0.00-0.19%0.00720.00720
18 Nov 20240.00720.000.40%0.00720.00720
17 Nov 20240.00720.000.00%0.00720.00720
16 Nov 20240.00720.000.00%0.00720.00720
15 Nov 20240.0072-0.00-0.50%0.00720.00720
14 Nov 20240.00720.00011.10%0.00710.00720
13 Nov 20240.0071-0.00-0.14%0.00710.00720
12 Nov 20240.00720.000.42%0.00710.00720
11 Nov 20240.00710.00011.18%0.0070.00710
10 Nov 20240.0070.000.00%0.0070.0070
09 Nov 20240.0070.000.00%0.0070.0070
08 Nov 20240.007-0.00-0.25%0.0070.00710
07 Nov 20240.0071-0.00-0.46%0.00710.00710
06 Nov 20240.00710.00011.80%0.0070.00710
05 Nov 20240.0070.000.13%0.0070.0070
04 Nov 20240.007-0.00-0.41%0.0070.0070
03 Nov 20240.0070.000.00%0.0070.0070
02 Nov 20240.0070.000.00%0.0070.0070
01 Nov 20240.007-0.00-0.01%0.0070.0070
31 Oct 20240.007-0.00-0.38%0.0070.0070
30 Oct 20240.007-0.00-0.09%0.0070.0070
29 Oct 20240.0070.000.19%0.0070.0070
28 Oct 20240.007-0.00-0.06%0.0070.0070
27 Oct 20240.0070.000.00%0.0070.0070
26 Oct 20240.0070.000.00%0.0070.0070
25 Oct 20240.007-0.00-0.13%0.0070.0070
Download more Haitian Gourde vs Euro Historical Data

Your Recent History

FX
HTGEUR
HTG vs Euro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58