We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Croatian Kuna vs Brazilian Real | FX:HRKBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0024 | -0.33% | 0.7257 | 0.7253 | 0.7261 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.73 | 0.7237 | 0.7276 | 0 | 15:30:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.728 | -0.0109 | -1.48% | 0.7237 | 0.7398 | 0 |
02 May 2024 | 0.739 | 0.0037 | 0.50% | 0.7345 | 0.7402 | 0 |
01 May 2024 | 0.7353 | 0.0073 | 1.00% | 0.7261 | 0.7373 | 0 |
30 Apr 2024 | 0.728 | 0.0016 | 0.22% | 0.7249 | 0.7292 | 0 |
28 Apr 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0 |
27 Apr 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0 |
27 Apr 2024 | 0.7265 | -0.0084 | -1.15% | 0.7253 | 0.7365 | 0 |
26 Apr 2024 | 0.7349 | 0.004 | 0.55% | 0.728 | 0.7361 | 0 |
25 Apr 2024 | 0.7309 | 0.002 | 0.28% | 0.7269 | 0.7341 | 0 |
24 Apr 2024 | 0.7288 | -0.002 | -0.27% | 0.7272 | 0.7349 | 0 |
23 Apr 2024 | 0.7309 | -0.009 | -1.21% | 0.73 | 0.7406 | 0 |
22 Apr 2024 | 0.7398 | 0.0029 | 0.39% | 0.7369 | 0.7402 | 0 |
21 Apr 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0 |
20 Apr 2024 | 0.7369 | -0.0037 | -0.50% | 0.7333 | 0.7461 | 0 |
19 Apr 2024 | 0.7406 | -0.0004 | -0.06% | 0.7398 | 0.7461 | 0 |
18 Apr 2024 | 0.7411 | -0.0042 | -0.56% | 0.7382 | 0.7473 | 0 |
17 Apr 2024 | 0.7452 | 0.014 | 1.91% | 0.7296 | 0.7461 | 0 |
16 Apr 2024 | 0.7313 | 0.008 | 1.10% | 0.7221 | 0.7357 | 0 |
15 Apr 2024 | 0.7233 | -0.0016 | -0.22% | 0.7233 | 0.7249 | 0 |
14 Apr 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0 |
13 Apr 2024 | 0.7249 | 0.00 | 0.00% | 0.719 | 0.7265 | 0 |
12 Apr 2024 | 0.7249 | 0.0024 | 0.33% | 0.7209 | 0.7253 | 0 |
11 Apr 2024 | 0.7225 | 0.0004 | 0.05% | 0.7194 | 0.7249 | 0 |
10 Apr 2024 | 0.7221 | -0.0024 | -0.33% | 0.7205 | 0.7257 | 0 |
09 Apr 2024 | 0.7245 | -0.0024 | -0.33% | 0.7241 | 0.7292 | 0 |
08 Apr 2024 | 0.7269 | -0.0028 | -0.38% | 0.7269 | 0.7296 | 0 |
07 Apr 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0 |
06 Apr 2024 | 0.7296 | 0.002 | 0.27% | 0.7225 | 0.7296 | 0 |
05 Apr 2024 | 0.7276 | 0.0028 | 0.38% | 0.7217 | 0.728 | 0 |
04 Apr 2024 | 0.7249 | 0.0008 | 0.11% | 0.7237 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions