ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,329.01
0.68%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Croatian Kuna vs Australian Dollar (HRKAUD)

  5. Croatian Kuna vs Australian Dollar (HRKAUD) Historical

HRKAUD Croatian Kuna vs Australian Dollar

0.2204
0.00 (0.00%)
05 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Croatian Kuna vs Australian Dollar FX:HRKAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2204 0.2204 0.2204
High Price Low Price Open Price Traded Last Trade
0 01:00:00

HRK vs AUD (HRKAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 May 20240.22040.000.00%0.22040.22040
04 May 20240.22040.000.00%0.22040.22040
03 May 20240.22040.000.00%0.22040.22040
02 May 20240.22040.000.00%0.22040.22040
01 May 20240.22040.000.00%0.22040.22040
30 Apr 20240.22040.000.00%0.22040.22040
29 Apr 20240.22040.000.00%0.22040.22040
28 Apr 20240.22040.000.00%0.22040.22040
27 Apr 20240.22040.000.00%0.22040.22040
26 Apr 20240.22040.000.00%0.22040.22040
25 Apr 20240.22040.000.00%0.22040.22040
24 Apr 20240.22040.000.00%0.22040.22040
23 Apr 20240.22040.000.00%0.22040.22040
22 Apr 20240.22040.000.00%0.22040.22040
21 Apr 20240.22040.000.00%0.22040.22040
20 Apr 20240.22040.000.00%0.22040.22040
19 Apr 20240.22040.000.00%0.22040.22040
18 Apr 20240.22040.000.00%0.22040.22040
17 Apr 20240.22040.000.00%0.22040.22040
16 Apr 20240.22040.00542.53%0.21870.22050
15 Apr 20240.2150.000.00%0.2150.2150
14 Apr 20240.2150.000.00%0.2150.2150
13 Apr 20240.2150.000.00%0.2150.2150
12 Apr 20240.2150.000.00%0.2150.2150
11 Apr 20240.2150.000.00%0.2150.2150
10 Apr 20240.215-0.000.00%0.2150.2150
09 Apr 20240.2150.00442.07%0.21490.21530
08 Apr 20240.21060.000.00%0.21060.21060
07 Apr 20240.21060.000.00%0.21060.21060
06 Apr 20240.21060.000.00%0.21060.21060
Download more Croatian Kuna vs Australian Dollar Historical Data

Your Recent History

FX
HRKAUD
HRK vs AUD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved