Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Honduran Lempira vs United States Dollar (HNLUSD)
Honduran Lempira vs United States Dollar (HNLUSD) Historical

HNLUSD Honduran Lempira vs United States Dollar

0.0404

0.0001 (0.36%)

Last Updated: 02:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Honduran Lempira vs United States Dollar	FX:HNLUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.36%	0.0404	0.0396	0.0412

High Price	Low Price	Open Price	Traded	Last Trade
0.0404	0.0404	0.0404	0	02:00:05

HNL vs US Dollar (HNLUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.0402	0.00	0.00%	0.0402	0.0404	0
26 Jun 2024	0.0402	-0.00	-0.12%	0.0402	0.0405	0
25 Jun 2024	0.0403	-0.0002	-0.47%	0.0403	0.0405	0
24 Jun 2024	0.0405	-0.00	-0.11%	0.0405	0.0405	0
23 Jun 2024	0.0405	0.0001	0.19%	0.0405	0.0405	0
22 Jun 2024	0.0404	0.0005	1.19%	0.0404	0.0404	0
21 Jun 2024	0.04	0.00	0.10%	0.0399	0.0405	0
20 Jun 2024	0.0399	0.0001	0.23%	0.0398	0.0405	0
19 Jun 2024	0.0398	-0.0005	-1.16%	0.0398	0.0406	0
18 Jun 2024	0.0403	0.00	0.02%	0.0403	0.0405	0
17 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0403	0
16 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0403	0
15 Jun 2024	0.0403	0.00	0.02%	0.0403	0.0405	0
14 Jun 2024	0.0403	-0.00	-0.08%	0.0403	0.0407	0
13 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0405	0
12 Jun 2024	0.0403	-0.00	-0.02%	0.0403	0.0406	0
11 Jun 2024	0.0403	0.0001	0.27%	0.04	0.0405	0
10 Jun 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
09 Jun 2024	0.0402	-0.0001	-0.19%	0.0402	0.0403	0
08 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0405	0
07 Jun 2024	0.0403	-0.00	-0.04%	0.0403	0.0405	0
06 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0406	0
05 Jun 2024	0.0403	0.00	0.06%	0.0403	0.0408	0
04 Jun 2024	0.0403	-0.00	-0.04%	0.0403	0.0405	0
03 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0403	0
02 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0403	0
01 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0405	0
31 May 2024	0.0403	-0.00	-0.04%	0.0403	0.0405	0
30 May 2024	0.0403	-0.0001	-0.19%	0.0403	0.0404	0
29 May 2024	0.0404	-0.0001	-0.19%	0.0403	0.0405	0
28 May 2024	0.0405	-0.00	-0.12%	0.0405	0.0405	0
27 May 2024	0.0405	0.00	0.00%	0.0405	0.0405	0
26 May 2024	0.0405	0.00	0.04%	0.0405	0.0405	0

Download more Honduran Lempira vs United States Dollar Historical Data

HNL vs US Dollar

NLBNPIT1ZG05 20241220 35

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions